Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 03:33:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CPC    Limits Next Section


Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code CPC
Listing Name CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector Energy
ISIN Name CARPENTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPC3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPC    Bottom Next Section


End of day Prices (full format),

1200 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Feb-16 Fri 0.25 0.25 0.24 0.24 35,929 ### 8.4 8.4 0.0
2001-Feb-15 Thu 0.26 0.26 0.26 0.26 12,443 ### 75.9 75.9 0.0
2001-Feb-14 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Feb-13 Tue ### ### 0.24 0.24 ### ### 0.0
2001-Feb-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-08 Thu 0.255 0.26 0.255 0.26 17,771 4,576 ### ### 0.0
2001-Feb-07 Wed 0.26 0.26 0.26 0.26 27,229 7,079 76.7 76.7 0.0
2001-Feb-06 Tue 0.27 0.27 0.26 0.26 50,327 ### 9.4 9.4 0.0
2001-Feb-02 Fri 0.27 0.27 0.27 0.27 75.1 75.1 ###
2001-Feb-01 Thu 0.27 0.27 0.27 0.27 8,472 2,287 68.8 68.8 ###
2001-Jan-30 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-Jan-29 Mon 0.27 0.27 0.27 0.27 72.4 72.4 ###
2001-Jan-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2001-Jan-23 Tue ### 0.275 ### 0.275 88.4 88.4 ###
2001-Jan-22 Mon 0.25 ### 0.25 ### 91.8 91.8 0.0
2001-Jan-18 Thu 0.25 0.25 0.225 0.24 128,140 ### 7.7 7.7 0.0
2001-Jan-17 Wed 0.26 ### 0.25 0.25 ### ### 0.0
2001-Jan-15 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Jan-12 Fri 0.28 0.28 0.28 0.28 71.6 71.6 ###
2001-Jan-11 Thu 0.26 0.26 0.26 0.26 75.6 75.6 0.0
2001-Jan-10 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jan-05 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jan-04 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Jan-01 Mon 0.27 0.27 0.255 0.27 23,650 ### ### ### ###
2000-Dec-29 Fri 0.27 0.27 0.255 0.27 23,650 ### ### ### ###
2000-Dec-27 Wed 0.28 0.28 0.28 0.28 67.5 67.5 ###
2000-Dec-21 Thu 0.28 0.28 ### 0.28 74.5 74.5 ###
2000-Dec-20 Wed 0.28 0.28 0.27 0.27 65,746 18,080 ### ### ###
2000-Dec-19 Tue 0.285 0.285 0.28 0.28 24.3 24.3 ###
2000-Dec-18 Mon ### ### 0.28 0.28 ### ### ###
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu 0.285 ### 0.285 ### ### ### 0.0
2000-Dec-13 Wed 0.285 ### 0.285 ### 26,274 3,744 94.9 94.9 0.0
2000-Dec-12 Tue 0.285 0.285 0.285 0.285 74.5 74.5 ###
2000-Dec-11 Mon 0.285 0.29 0.285 0.29 83.7 83.7 ###
2000-Dec-07 Thu 0.285 0.285 0.285 0.285 68.4 68.4 ###
2000-Dec-05 Tue ### ### 0.285 0.285 6.1 6.1 ###
2000-Dec-04 Mon ### ### ### ### 11,487 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### 45,679 0 ### ### 0.0
2000-Nov-28 Tue 0.285 ### 0.285 ### ### ### 0.0
2000-Nov-24 Fri 0.285 ### 0.28 ### ### ### 0.0
2000-Nov-23 Thu ### ### 0.285 0.285 8.6 8.6 ###
2000-Nov-22 Wed ### ### ### ### 46,728 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 13,920 0 ### ### 0.0
2000-Nov-20 Mon 0.325 0.325 0.325 0.325 75.4 75.4 ###
2000-Nov-17 Fri ### ### ### ### 82,348 0 95.2 95.2 0.0
2000-Nov-15 Wed 0.28 0.28 0.28 0.28 6,980 1,954 69.2 69.2 ###
2000-Nov-13 Mon 0.29 ### 0.29 ### 91.2 91.2 0.0
2000-Nov-10 Fri ### ### 0.285 ### ### ### 0.0
2000-Nov-08 Wed 0.29 ### 0.29 ### ### ### 0.0
2000-Nov-06 Mon 0.285 0.285 0.275 0.275 ### ### ###
2000-Nov-03 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-Nov-02 Thu ### ### 0.275 0.275 62,950 8,655 ### ### ###
2000-Nov-01 Wed 0.285 ### 0.285 0.29 ### ### ###
2000-Oct-31 Tue 0.275 0.275 0.275 0.275 ### ### ###
2000-Oct-27 Fri ### 0.275 ### 0.27 11,343 1,559 82.4 82.4 ###
2000-Oct-26 Thu 0.26 ### 0.26 ### ### ### 0.0
2000-Oct-24 Tue 0.245 0.245 0.245 0.245 74.3 74.3 0.0
2000-Oct-23 Mon 0.245 0.245 0.245 0.245 73.7 73.7 0.0
2000-Oct-20 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2000-Oct-19 Thu 0.23 0.23 0.23 0.23 1,250 287 ### ### ###
2000-Oct-18 Wed 0.25 0.25 ### ### 63,879 7,984 ### ### 0.0
2000-Oct-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Oct-16 Mon 0.27 0.278 0.27 0.278 87.2 87.2 ###
2000-Oct-06 Fri 0.27 ### 0.27 ### 99.1 99.1 0.0
2000-Oct-05 Thu 0.27 0.27 0.27 0.27 69.3 69.3 ###
2000-Oct-04 Wed ### ### ### ### 77 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 14,923 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 17,077 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 2,923 0 76.3 76.3 0.0
2000-Sep-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 39,077 0 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.325 0.325 ### ### 27.9 27.9 0.0
2000-Sep-11 Mon 0.325 0.325 0.325 0.325 ### ### ###
2000-Sep-08 Fri 0.325 0.325 0.325 0.325 69.5 69.5 ###
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 24,126 0 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 97.2 97.2 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 29,150 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 6,470 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 4,750 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 77.6 77.6 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-27 Thu 0.4 0.42 0.4 0.42 ### ### ###
2000-Jul-26 Wed 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2000-Jul-25 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jul-24 Mon 0.385 0.44 0.385 0.42 ### ### ###
2000-Jul-21 Fri ### 0.385 ### 0.385 89.1 89.1 0.0
2000-Jul-20 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2000-Jul-19 Wed 0.355 ### ### ### ### ### 0.0
2000-Jul-18 Tue 0.355 0.355 0.355 0.355 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### 0.355 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 91.5 91.5 0.0
2000-Jul-13 Thu ### ### ### ### 180 0 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 2.3 2.3 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 0.4 0.45 ### ### 32,288 ### 19.4 19.4 0.0
2000-Jul-06 Thu ### ### ### ### 97.6 97.6 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### 0.323 0.323 20.9 20.9 ###
2000-Jun-29 Thu ### ### ### 0.355 ### ### 0.0
2000-Jun-28 Wed ### ### 0.325 0.325 ### ### ###
2000-Jun-27 Tue ### ### 0.325 0.325 10.9 10.9 ###
2000-Jun-26 Mon ### 0.325 ### 0.325 249,770 40,587 79.8 79.8 ###
2000-Jun-23 Fri 0.325 0.325 ### ### 19.0 19.0 0.0
2000-Jun-22 Thu 0.325 0.325 ### 0.325 66.8 66.8 ###
2000-Jun-21 Wed 0.325 0.325 0.325 0.325 28,670 ### 71.1 71.1 ###
2000-Jun-20 Tue ### ### 0.325 0.325 ### ### ###
2000-Jun-19 Mon ### ### ### 0.325 91,250 0 ### ### ###
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed 0.325 0.325 ### ### ### ### 0.0
2000-Jun-13 Tue ### 0.325 ### 0.325 83.6 83.6 ###
2000-Jun-12 Mon 0.325 0.325 0.325 0.325 0 ###
2000-Jun-08 Thu ### ### ### ### 86.2 86.2 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 17.4 17.4 0.0
2000-May-31 Wed ### ### ### ### 19.5 19.5 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### 0.325 ### 0.325 79.0 79.0 ###
2000-May-26 Fri ### ### ### ### 15.7 15.7 0.0
2000-May-25 Thu 0.345 0.345 ### ### 28.8 28.8 0.0
2000-May-24 Wed ### ### 0.345 0.345 31.2 31.2 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 4,770 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### 0.345 23,550 0 11.3 11.3 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.375 0.375 ### ### 12.7 12.7 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 0.4 0.4 ### ### 22.6 22.6 0.0
2000-May-10 Wed ### 0.41 ### 0.41 ### ### ###
2000-May-09 Tue ### ### ### ### 22,650 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### 0.4 ### ### ### ### 0.0
2000-May-04 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2000-May-03 Wed 0.41 0.41 0.41 0.41 4,045 1,658 ### ### ###
2000-May-02 Tue 0.42 0.42 0.41 0.41 ### ### ###
2000-May-01 Mon 0.42 0.42 0.42 0.42 7,846 ### ### ### ###
2000-Apr-28 Fri 0.42 0.42 0.42 0.42 8,275 3,475 62.4 62.4 ###
2000-Apr-27 Thu 0.44 0.44 0.42 0.42 ### ### ###
2000-Apr-26 Wed ### 0.45 ### 0.42 ### ### ###
2000-Apr-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2000-Apr-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2000-Apr-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2000-Apr-20 Thu 0.45 0.45 0.42 0.45 ### ### 0.0
2000-Apr-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Apr-18 Tue 0.45 0.45 0.42 0.43 ### ### ###
2000-Apr-17 Mon 0.47 0.47 0.41 0.41 ### ### ###
2000-Apr-14 Fri 0.51 0.51 0.48 0.48 4.4 4.4 0.0
2000-Apr-13 Thu 0.49 0.54 0.49 0.52 40,050 20,625 95.1 95.1 0.0
2000-Apr-11 Tue ### ### 0.51 0.55 ### ### ###
2000-Apr-07 Fri 0.56 0.57 0.53 0.53 ### ### 0.0
2000-Apr-06 Thu 0.51 0.56 0.51 0.56 25,455 ### 93.5 93.5 ###
2000-Apr-05 Wed 0.5 0.5 0.5 0.5 77.6 77.6 0.0
2000-Apr-04 Tue 0.54 ### 0.49 0.49 83,870 20,548 ### ### ###
2000-Apr-03 Mon ### ### 0.56 0.56 52,750 14,770 ### ### ###
2000-Mar-31 Fri ### ### 0.59 ### 32.2 32.2 0.0
2000-Mar-30 Thu ### ### ### ### 3.2 3.2 0.0
2000-Mar-29 Wed ### 0.71 0.58 ### ### ### 0.0
2000-Mar-28 Tue 0.58 ### 0.58 ### 84.8 84.8 0.0
2000-Mar-24 Fri 0.56 ### 0.56 0.59 80,250 22,470 90.4 90.4 0.0
2000-Mar-23 Thu 0.57 0.59 0.57 0.58 80.0 80.0 ###
2000-Mar-22 Wed ### ### 0.58 0.58 ### ### ###
2000-Mar-21 Tue 0.58 ### 0.57 ### 88.1 88.1 0.0
2000-Mar-20 Mon 0.57 0.57 0.55 0.57 ### ### ###
2000-Mar-17 Fri 0.57 0.57 0.56 0.56 30,854 ### ### ### ###
2000-Mar-16 Thu 0.58 0.58 0.57 0.58 64.5 64.5 ###
2000-Mar-15 Wed 0.55 0.57 0.55 0.57 89.0 89.0 ###
2000-Mar-14 Tue 0.54 0.55 0.53 0.55 ### ### ###
2000-Mar-13 Mon 0.55 0.56 0.54 0.54 50,420 ### 25.8 25.8 0.0
2000-Mar-10 Fri 0.55 0.56 0.55 0.56 12,150 6,743 76.8 76.8 ###
2000-Mar-09 Thu 0.57 0.57 0.55 0.57 86,880 48,652 ### ### ###
2000-Mar-08 Wed 0.58 0.58 0.56 0.56 59,880 ### 13.4 13.4 ###
2000-Mar-07 Tue 0.55 0.56 0.54 0.56 78.6 78.6 ###
2000-Mar-06 Mon 0.52 0.55 0.52 0.55 58,779 31,446 90.4 90.4 ###
2000-Mar-03 Fri 0.51 0.52 0.51 0.52 64,042 32,981 83.0 83.0 0.0
2000-Mar-02 Thu 0.54 0.55 0.52 0.52 95,083 ### 14.9 14.9 0.0
2000-Mar-01 Wed 0.56 0.56 0.54 0.54 24,370 ### 13.9 13.9 0.0
2000-Feb-29 Tue 0.56 0.56 0.54 0.56 68.6 68.6 ###
2000-Feb-28 Mon 0.58 0.59 0.56 0.59 86.1 86.1 0.0
2000-Feb-25 Fri 0.59 ### 0.58 0.58 28,023 8,126 29.8 29.8 ###
2000-Feb-24 Thu ### ### 0.58 0.58 ### ### ###
2000-Feb-23 Wed ### ### 0.54 ### ### ### 0.0
2000-Feb-22 Tue ### ### 0.58 0.59 80,857 23,448 11.6 11.6 0.0
2000-Feb-21 Mon ### ### 0.56 ### 83,629 ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 26,921 0 29.5 29.5 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 46,658 0 3.3 3.3 0.0
2000-Feb-15 Tue 0.73 0.79 ### ### 233,848 ### ### ### 0.0
2000-Feb-14 Mon ### 0.71 ### 0.71 351,742 ### 81.3 81.3 ###
2000-Feb-11 Fri 0.588 ### 0.56 ### 95.6 95.6 0.0
2000-Feb-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Feb-09 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2000-Feb-08 Tue 0.55 0.58 0.55 0.56 84.2 84.2 ###
2000-Feb-07 Mon 0.58 0.59 0.54 0.58 ### ### ###
2000-Feb-04 Fri 0.56 0.58 0.56 0.56 67.0 67.0 ###
2000-Feb-03 Thu 0.55 0.59 0.55 0.58 92.5 92.5 ###
2000-Feb-02 Wed 0.53 0.53 0.53 0.53 16,676 ### ### ### 0.0
2000-Feb-01 Tue 0.53 0.57 0.53 0.53 87,579 ### 70.5 70.5 0.0
2000-Jan-31 Mon 0.572 0.572 0.56 0.56 15,552 ### ### ### ###
2000-Jan-28 Fri 0.57 ### 0.56 ### 89.4 89.4 0.0
2000-Jan-27 Thu 0.49 0.57 0.49 0.57 67,258 35,646 97.8 97.8 ###
2000-Jan-25 Tue 0.51 0.51 0.48 0.49 53,751 ### ### ### ###
2000-Jan-24 Mon 0.483 0.51 0.483 0.51 ### ### ###
2000-Jan-21 Fri 0.48 0.51 0.48 0.48 17,576 ### 63.2 63.2 0.0
2000-Jan-20 Thu 0.49 0.51 0.48 0.485 99,257 ### ### ### 0.0
2000-Jan-19 Wed 0.49 0.5 0.475 0.49 83,743 40,824 71.9 71.9 ###
2000-Jan-18 Tue 0.49 0.5 0.49 0.5 7,250 3,588 ### ### 0.0
2000-Jan-17 Mon 0.48 0.5 0.475 0.49 ### ### ###
2000-Jan-14 Fri 0.46 0.47 0.46 0.47 6,847 3,183 80.5 80.5 ###
2000-Jan-13 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2000-Jan-12 Wed 0.447 0.45 0.41 0.43 31,021 ### ### ### ###
2000-Jan-11 Tue 0.45 0.47 0.45 0.45 ### ### 0.0
2000-Jan-10 Mon 0.47 0.47 0.45 0.45 22,143 10,185 7.4 7.4 0.0
2000-Jan-07 Fri 0.47 0.47 0.47 0.47 ### ### ###
2000-Jan-06 Thu 0.46 0.47 0.45 0.47 84.0 84.0 ###
2000-Jan-05 Wed 0.52 0.52 0.45 0.45 0.4 0.4 0.0
2000-Jan-04 Tue 0.53 0.58 0.52 0.52 33,550 18,452 ### ### 0.0
1999-Dec-31 Fri 0.41 0.5 0.41 0.5 30,777 ### ### ### 0.0
1999-Dec-30 Thu 0.41 0.5 0.41 0.5 30,777 ### ### ### 0.0
1999-Dec-29 Wed 0.41 0.42 0.41 0.42 85.5 85.5 ###
1999-Dec-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-22 Wed 0.4 0.41 0.4 0.4 62.8 62.8 0.0
1999-Dec-21 Tue 0.4 0.4 ### 0.4 72.9 72.9 0.0
1999-Dec-20 Mon 0.4 0.4 ### 0.4 68.3 68.3 0.0
1999-Dec-17 Fri 0.4 0.4 0.4 0.4 68.4 68.4 0.0
1999-Dec-16 Thu 0.41 0.41 0.4 0.4 18.4 18.4 0.0
1999-Dec-15 Wed 0.41 0.41 0.41 0.41 68.6 68.6 ###
1999-Dec-14 Tue 0.42 0.42 0.41 0.41 19.0 19.0 ###
1999-Dec-13 Mon 0.41 0.41 0.4 0.41 ### ### ###
1999-Dec-10 Fri 0.41 0.41 0.4 0.41 40,645 ### 70.4 70.4 ###
1999-Dec-09 Thu 0.41 0.42 0.41 0.41 ### ### ###
1999-Dec-08 Wed 0.4 0.41 0.4 0.41 56,550 ### 85.5 85.5 ###
1999-Dec-07 Tue 0.41 0.41 0.4 0.4 46,350 18,771 ### ### 0.0
1999-Dec-06 Mon 0.41 0.41 0.41 0.41 48,550 ### 78.6 78.6 ###
1999-Dec-03 Fri 0.42 0.42 0.41 0.41 20.9 20.9 ###
1999-Dec-02 Thu 0.45 0.45 0.41 0.43 7.2 7.2 ###
1999-Dec-01 Wed 0.48 0.48 0.42 0.42 ### ### ###
1999-Nov-30 Tue 0.46 0.46 0.43 0.43 ### ### ###
1999-Nov-29 Mon 0.44 ### 0.43 0.46 63,548 ### ### ### 0.0
1999-Nov-26 Fri 0.43 0.44 0.43 0.43 66.2 66.2 ###
1999-Nov-11 Thu 0.051 0.051 ### 0.051 ### ### ###
1999-Nov-10 Wed 0.051 0.051 ### 0.051 ### ### ###
1999-Nov-09 Tue ### 0.051 ### 0.051 ### ### ###
1999-Nov-08 Mon 0.052 0.052 ### ### 9.3 9.3 0.0
1999-Nov-05 Fri 0.051 0.051 0.051 0.051 73.2 73.2 ###
1999-Nov-03 Wed 0.052 0.052 ### 0.051 18.4 18.4 ###
1999-Nov-02 Tue 0.052 0.052 ### 0.052 70.8 70.8 ###
1999-Nov-01 Mon 0.053 0.053 0.053 0.053 ### ### ###
1999-Oct-29 Fri 0.053 0.054 0.053 0.054 84.4 84.4 ###
1999-Oct-28 Thu 0.052 0.053 0.052 0.053 80.4 80.4 ###
1999-Oct-27 Wed 0.053 0.054 0.052 0.052 ### ### ###
1999-Oct-26 Tue 0.053 0.053 0.052 0.053 ### ### ###
1999-Oct-25 Mon 0.055 0.057 0.054 0.054 21.3 21.3 ###
1999-Oct-22 Fri 0.052 0.054 0.052 0.054 224,427 ### ### ### ###
1999-Oct-21 Thu 0.053 0.053 0.052 0.052 20.1 20.1 ###
1999-Oct-20 Wed 0.053 0.057 0.053 0.054 ### ### ###
1999-Oct-19 Tue 0.052 0.055 0.052 0.053 1,096,270 58,650 ### ### ###
1999-Oct-18 Mon 0.059 0.059 ### ### 0.4 0.4 0.0
1999-Oct-15 Fri ### ### 0.059 ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 139,880 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 11.4 11.4 0.0
1999-Oct-08 Fri ### ### ### ### 81.1 81.1 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 627,229 0 3.1 3.1 0.0
1999-Oct-05 Tue ### ### ### ### 1,118,771 0 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 18.6 18.6 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu 0.074 0.074 ### ### 6.6 6.6 0.0
1999-Sep-29 Wed 0.077 ### 0.071 0.074 2,739,372 97,247 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 95.0 95.0 0.0
1999-Sep-21 Tue 0.058 ### 0.058 0.058 ### ### 0.0
1999-Sep-20 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
1999-Sep-17 Fri ### ### 0.058 0.058 9.9 9.9 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 11.7 11.7 0.0
1999-Sep-13 Mon ### ### ### ### 88.6 88.6 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 216,184 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### 0.058 0.058 ### ### 0.0
1999-Sep-07 Tue ### ### 0.059 ### 1,033,855 ### 86.2 86.2 0.0
1999-Sep-06 Mon ### ### ### ### 11.0 11.0 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 98.5 98.5 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 340,740 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 4.5 4.5 0.0
1999-Aug-20 Fri ### 0.072 ### ### ### ### 0.0
1999-Aug-19 Thu 0.075 0.075 ### ### 2.4 2.4 0.0
1999-Aug-18 Wed ### 0.074 ### 0.073 99.4 99.4 0.0
1999-Aug-17 Tue ### ### ### ### 97,250 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 116,729 0 18.3 18.3 0.0
1999-Aug-12 Thu ### ### ### ### 89.1 89.1 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 91.9 91.9 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 70,820 0 84.8 84.8 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 96.0 96.0 0.0
1999-Jul-13 Tue ### ### ### ### 11.1 11.1 0.0
1999-Jul-12 Mon ### ### ### ### 90.6 90.6 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### 0.071 ### 0.071 75.8 75.8 0.0
1999-Jul-02 Fri ### ### ### ### 910,951 0 ### ### 0.0
1999-Jul-01 Thu 0.057 ### 0.056 ### 455,049 12,741 98.6 98.6 0.0
1999-Jun-30 Wed 0.055 0.056 0.052 0.055 ### ### ###
1999-Jun-29 Tue 0.057 ### 0.055 0.055 1,737,989 ### 11.6 11.6 ###
1999-Jun-28 Mon 0.058 ### 0.057 ### 89.8 89.8 0.0
1999-Jun-25 Fri 0.055 ### 0.055 ### 95.6 95.6 0.0
1999-Jun-24 Thu 0.056 0.057 0.055 0.055 20.3 20.3 ###
1999-Jun-23 Wed 0.056 0.058 0.056 0.056 72.5 72.5 ###
1999-Jun-22 Tue 0.057 0.057 0.056 0.056 19.5 19.5 ###
1999-Jun-21 Mon 0.059 0.059 0.058 0.058 20.9 20.9 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.059 0.059 0.056 0.056 5.8 5.8 ###
1999-Jun-16 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
1999-Jun-15 Tue 0.059 ### 0.058 0.058 23.2 23.2 0.0
1999-Jun-11 Fri 0.056 0.058 0.056 0.058 548,385 31,257 ### ### 0.0
1999-Jun-10 Thu 0.058 0.058 0.056 0.056 358,780 20,450 12.4 12.4 ###
1999-Jun-09 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
1999-Jun-08 Tue ### ### 0.055 0.058 2.7 2.7 0.0
1999-Jun-04 Fri ### ### ### ### 81.4 81.4 0.0
1999-Jun-03 Thu ### ### ### ### 3.8 3.8 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 4.3 4.3 0.0
1999-May-31 Mon 0.071 0.071 ### ### 20.7 20.7 0.0
1999-May-28 Fri 0.071 0.071 ### ### ### ### 0.0
1999-May-27 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
1999-May-26 Wed 0.071 0.075 0.071 0.075 305,080 22,270 ### ### 0.0
1999-May-25 Tue 0.071 0.071 0.071 0.071 72.3 72.3 0.0
1999-May-24 Mon 0.073 0.074 0.071 0.071 ### ### 0.0
1999-May-21 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
1999-May-20 Thu 0.076 0.076 0.073 0.074 15.2 15.2 0.0
1999-May-19 Wed 0.074 0.076 0.074 0.076 89.1 89.1 0.0
1999-May-18 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
1999-May-17 Mon 0.075 0.075 0.073 0.073 13.3 13.3 0.0
1999-May-14 Fri 0.074 0.076 0.074 0.076 87.2 87.2 0.0
1999-May-13 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
1999-May-12 Wed 0.079 0.079 0.076 0.076 ### ### 0.0
1999-May-11 Tue 0.075 0.077 0.074 0.076 ### ### 0.0
1999-May-10 Mon 0.083 0.083 0.075 0.075 558,348 ### 3.0 3.0 0.0
1999-May-07 Fri 0.078 ### 0.078 0.086 97.8 97.8 ###
1999-May-06 Thu 0.074 0.077 0.074 0.074 68.5 68.5 0.0
1999-May-05 Wed 0.072 0.075 0.072 0.073 ### ### 0.0
1999-May-04 Tue 0.075 0.075 0.072 0.072 8.2 8.2 0.0
1999-May-03 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
1999-Apr-30 Fri 0.077 0.077 0.076 0.077 ### ### 0.0
1999-Apr-29 Thu 0.075 0.079 0.071 0.071 ### ### 0.0
1999-Apr-28 Wed 0.074 0.074 ### ### 6.3 6.3 0.0
1999-Apr-27 Tue 0.075 0.075 0.074 0.074 22.3 22.3 0.0
1999-Apr-26 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Apr-23 Fri 0.076 0.076 0.075 0.075 21.6 21.6 0.0
1999-Apr-22 Thu 0.078 0.078 0.076 0.076 12.2 12.2 0.0
1999-Apr-21 Wed 0.078 0.078 0.078 0.078 76.9 76.9 0.0
1999-Apr-20 Tue 0.079 ### 0.077 ### 82.1 82.1 0.0
1999-Apr-19 Mon 0.076 ### 0.075 ### ### ### 0.0
1999-Apr-16 Fri 0.079 0.079 0.077 0.077 12.9 12.9 0.0
1999-Apr-15 Thu ### ### 0.077 0.077 ### ### 0.0
1999-Apr-14 Wed ### ### 0.077 ### ### ### 0.0
1999-Apr-13 Tue ### ### 0.077 ### 69.6 69.6 0.0
1999-Apr-12 Mon 0.079 0.079 0.077 0.078 25.1 25.1 0.0
1999-Apr-09 Fri 0.077 ### 0.076 ### ### ### 0.0
1999-Apr-08 Thu 0.085 0.085 0.075 0.075 0.8 0.8 0.0
1999-Apr-07 Wed 0.089 0.089 ### 0.085 ### ### ###
1999-Apr-06 Tue 0.082 0.085 ### 0.085 ### ### ###
1999-Apr-01 Thu 0.082 0.084 ### ### 178,358 ### 10.4 10.4 0.0
1999-Mar-31 Wed 0.082 0.082 0.079 ### 415,588 33,454 14.1 14.1 0.0
1999-Mar-30 Tue 0.084 0.085 0.084 0.084 ### ### ###
1999-Mar-29 Mon ### ### 0.084 0.085 3.6 3.6 ###
1999-Mar-26 Fri 0.078 0.082 0.078 0.082 ### ### 0.0
1999-Mar-25 Thu ### ### 0.078 0.078 ### ### 0.0
1999-Mar-24 Wed 0.081 0.081 ### 0.081 237,181 ### 75.3 75.3 0.0
1999-Mar-23 Tue 0.081 0.081 ### 0.081 113,042 4,578 ### ### 0.0
1999-Mar-22 Mon 0.083 0.083 0.081 0.081 ### ### 0.0
1999-Mar-19 Fri 0.083 0.083 0.083 0.083 70.8 70.8 0.0
1999-Mar-18 Thu 0.085 0.085 0.083 0.083 12.6 12.6 0.0
1999-Mar-17 Wed 0.083 0.085 0.083 0.085 ### ### ###
1999-Mar-16 Tue 0.085 0.085 0.083 0.083 18.5 18.5 0.0
1999-Mar-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-12 Fri 0.081 0.082 ### 0.082 76.1 76.1 0.0
1999-Mar-11 Thu 0.082 0.087 0.081 0.081 49,129 4,126 ### ### 0.0
1999-Mar-10 Wed 0.085 0.085 0.082 0.082 9.1 9.1 0.0
1999-Mar-09 Tue 0.082 0.085 0.082 0.085 ### ### ###
1999-Mar-08 Mon 0.084 0.084 0.084 0.084 117,440 ### ### ### ###
1999-Mar-05 Fri ### 0.084 0.077 0.084 94.5 94.5 ###
1999-Mar-04 Thu 0.081 0.087 ### 0.087 ### ### ###
1999-Mar-03 Wed 0.085 0.085 0.078 0.079 ### ### 0.0
1999-Mar-02 Tue 0.087 0.087 0.085 0.085 15.6 15.6 ###
1999-Mar-01 Mon 0.087 0.087 0.086 0.086 ### ### ###
1999-Feb-26 Fri ### ### 0.088 0.088 ### ### ###
1999-Feb-25 Thu 0.089 ### 0.089 ### ### ### 0.0
1999-Feb-24 Wed 0.088 0.088 0.088 0.088 72.3 72.3 ###
1999-Feb-23 Tue 0.088 ### 0.085 0.088 ### ### ###
1999-Feb-22 Mon ### ### 0.088 ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 175,549 0 19.5 19.5 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 313,124 0 13.4 13.4 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 430,589 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 92.2 92.2 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 289,785 0 24.8 24.8 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 438,285 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 557,172 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 1,196,775 0 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 14.7 14.7 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 24.4 24.4 0.0
1999-Jan-15 Fri ### ### ### ### 334,880 0 88.5 88.5 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 21.1 21.1 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 791,170 0 10.1 10.1 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 82.9 82.9 0.0
1998-Dec-30 Wed ### ### ### ### 89,740 0 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 99,920 0 4.2 4.2 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### 19.7 19.7 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 2.2 2.2 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 715,950 0 2.2 2.2 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### 0.145 ### ### ### ### 0.0
1998-Nov-26 Thu 0.125 0.125 ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### 0.125 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 3,123,188 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### 2,038,920 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 94.8 94.8 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 5.1 5.1 0.0
1998-Nov-13 Fri ### ### ### ### 362,670 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 4.7 4.7 0.0
1998-Nov-11 Wed ### ### ### ### 279,858 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 136,142 0 26.7 26.7 0.0
1998-Nov-06 Fri ### ### ### ### 289,341 0 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 448,850 0 ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 5,150 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 59,673 0 ### ### 0.0
1998-Oct-21 Wed 0.089 ### 0.089 ### 532,722 ### ### ### 0.0
1998-Oct-20 Tue ### ### 0.088 0.088 ### ### ###
1998-Oct-19 Mon ### ### ### ### 3.5 3.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 0.089 ### 0.089 ### 98.5 98.5 0.0
1998-Oct-13 Tue 0.086 0.088 0.085 0.087 88.7 88.7 ###
1998-Oct-12 Mon ### 0.084 ### 0.084 ### ### ###
1998-Oct-09 Fri 0.081 0.081 ### ### 18.1 18.1 0.0
1998-Oct-08 Thu 0.082 0.084 0.082 0.082 ### ### 0.0
1998-Oct-07 Wed 0.085 0.085 0.081 0.082 5.1 5.1 0.0
1998-Oct-06 Tue 0.084 0.087 0.084 0.084 ### ### ###
1998-Oct-05 Mon 0.084 ### 0.084 0.087 94.1 94.1 ###
1998-Oct-02 Fri 0.081 0.081 0.081 0.081 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue 0.078 0.084 0.078 0.084 97.6 97.6 ###
1998-Sep-28 Mon 0.081 0.081 ### ### ### ### 0.0
1998-Sep-25 Fri 0.082 0.082 0.082 0.082 76.8 76.8 0.0
1998-Sep-24 Thu ### ### 0.075 ### 158,722 5,952 74.0 74.0 0.0
1998-Sep-23 Wed 0.076 0.079 0.076 0.076 63.9 63.9 0.0
1998-Sep-22 Tue 0.079 ### 0.075 ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### 0.082 0.079 0.082 ### ### 0.0
1998-Sep-17 Thu 0.084 0.084 0.075 0.075 141,981 11,287 ### ### 0.0
1998-Sep-16 Wed 0.085 0.085 0.084 0.085 51,722 4,370 74.8 74.8 ###
1998-Sep-15 Tue 0.085 0.085 0.084 0.084 ### ### ###
1998-Sep-14 Mon 0.085 0.085 0.085 0.085 70.4 70.4 ###
1998-Sep-11 Fri 0.085 0.089 0.084 0.084 32.0 32.0 ###
1998-Sep-10 Thu 0.085 0.085 0.084 0.084 ### ### ###
1998-Sep-09 Wed 0.085 0.086 0.083 0.083 21.6 21.6 0.0
1998-Sep-08 Tue 0.085 0.085 0.081 0.085 ### ### ###
1998-Sep-07 Mon ### 0.086 ### 0.086 ### ### ###
1998-Sep-04 Fri 0.085 0.085 ### ### 2.2 2.2 0.0
1998-Sep-03 Thu ### 0.083 ### ### 75.9 75.9 0.0
1998-Sep-02 Wed 0.072 0.077 0.072 0.077 291,175 ### ### ### 0.0
1998-Sep-01 Tue 0.072 0.072 ### 0.072 ### ### 0.0
1998-Aug-31 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
1998-Aug-28 Fri 0.075 ### 0.075 0.078 87.8 87.8 0.0
1998-Aug-27 Thu 0.089 0.089 0.075 0.075 0.2 0.2 0.0
1998-Aug-26 Wed ### ### 0.089 ### 84.8 84.8 0.0
1998-Aug-25 Tue 0.088 0.089 0.086 0.089 161,425 14,124 ### ### ###
1998-Aug-24 Mon 0.089 0.089 0.088 0.088 143,575 ### ### ### ###
1998-Aug-21 Fri ### ### ### ### 98,425 0 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 377,975 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 3.8 3.8 0.0
1998-Aug-18 Tue ### ### ### ### 100,925 0 ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 241,550 0 95.3 95.3 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 363,277 0 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### 128,723 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 23.9 23.9 0.0
1998-Aug-07 Fri ### ### ### ### 94.7 94.7 0.0
1998-Aug-06 Thu ### ### ### ### 36.9 36.9 0.0
1998-Aug-05 Wed ### ### ### ### 223,650 0 20.5 20.5 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 5.9 5.9 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 97.3 97.3 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 22.2 22.2 0.0
1998-Jul-22 Wed ### ### ### ### 11.2 11.2 0.0
1998-Jul-21 Tue ### ### ### ### 10.3 10.3 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 86.4 86.4 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 119,847 0 7.2 7.2 0.0
1998-Jul-08 Wed 0.125 0.125 ### ### 1.4 1.4 0.0
1998-Jul-07 Tue ### 0.125 ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 99.1 99.1 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.089 ### 0.089 ### 94.0 94.0 0.0
1998-Jul-01 Wed 0.084 0.089 0.083 0.089 ### ### ###
1998-Jun-30 Tue 0.084 0.084 0.081 0.081 1,445,129 119,223 11.8 11.8 0.0
1998-Jun-29 Mon 0.084 0.086 0.083 0.083 ### ### 0.0
1998-Jun-26 Fri 0.082 0.085 0.082 0.085 90.7 90.7 ###
1998-Jun-25 Thu 0.081 0.083 0.081 0.082 794,488 65,148 ### ### 0.0
1998-Jun-24 Wed 0.084 0.086 0.081 0.081 ### ### 0.0
1998-Jun-23 Tue 0.085 0.085 0.084 0.084 ### ### ###
1998-Jun-22 Mon 0.089 0.089 0.086 0.086 9.5 9.5 ###
1998-Jun-19 Fri 0.088 ### 0.085 0.085 300,129 12,755 8.5 8.5 ###
1998-Jun-18 Thu 0.085 ### ### 0.089 89.7 89.7 ###
1998-Jun-17 Wed 0.082 0.083 ### ### ### ### 0.0
1998-Jun-16 Tue 0.085 0.085 ### 0.082 ### ### 0.0
1998-Jun-15 Mon 0.087 0.087 0.085 0.085 18.0 18.0 ###
1998-Jun-12 Fri ### ### 0.087 0.087 11.8 11.8 ###
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 6.5 6.5 0.0
1998-Jun-04 Thu ### ### ### ### 300,381 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 714,625 0 6.2 6.2 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 493,950 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 5.5 5.5 0.0
1998-May-19 Tue ### ### ### ### 317,086 0 98.5 98.5 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### 95.7 95.7 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 632,140 0 7.4 7.4 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### 0.125 ### 0.125 ### ### 0.0
1998-May-04 Mon 0.121 0.125 ### 0.125 ### ### 0.0
1998-May-01 Fri ### 0.125 ### 0.125 112,426 7,026 91.9 91.9 0.0
1998-Apr-30 Thu ### 0.125 ### ### ### ### 0.0
1998-Apr-29 Wed 0.125 0.125 ### ### ### ### 0.0
1998-Apr-28 Tue 0.125 ### ### 0.125 273,840 0 ### ### 0.0
1998-Apr-27 Mon 0.128 ### 0.128 ### 87.3 87.3 0.0
1998-Apr-24 Fri ### ### 0.125 0.125 2.2 2.2 0.0
1998-Apr-23 Thu 0.125 ### 0.125 ### 91.1 91.1 0.0
1998-Apr-22 Wed 0.125 0.125 ### ### 5.4 5.4 0.0
1998-Apr-21 Tue ### 0.125 ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### 0.125 ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 424,740 0 4.3 4.3 0.0
1998-Apr-16 Thu 0.124 0.125 ### 0.125 74.3 74.3 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 0.125 0.125 ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### 0.125 ### 2.4 2.4 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### 0.125 0.125 83,228 ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### 0.125 0.125 332,458 20,778 5.5 5.5 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 93.6 93.6 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 6.0 6.0 0.0
1998-Mar-24 Tue ### ### ### ### 976,640 0 6.3 6.3 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 911,228 0 73.1 73.1 0.0
1998-Mar-18 Wed 0.145 0.145 ### ### 711,170 51,559 7.5 7.5 0.0
1998-Mar-17 Tue ### 0.145 ### 0.145 93.9 93.9 ###
1998-Mar-16 Mon ### 0.145 ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 1,114,324 0 98.3 98.3 0.0
1998-Mar-12 Thu ### ### ### ### 375,088 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 6.4 6.4 0.0
1998-Mar-05 Thu ### 0.145 ### ### 82.1 82.1 0.0
1998-Mar-04 Wed 0.145 0.145 ### ### 7.0 7.0 0.0
1998-Mar-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Mar-02 Mon 0.145 0.145 ### 0.145 80.9 80.9 ###
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 0.145 0.145 ### ### 2.1 2.1 0.0
1998-Feb-25 Wed ### 0.145 ### 0.145 91.0 91.0 ###
1998-Feb-24 Tue ### 0.145 ### ### ### ### 0.0
1998-Feb-23 Mon 0.145 0.145 ### ### ### ### 0.0
1998-Feb-20 Fri ### 0.145 ### 0.145 92.3 92.3 ###
1998-Feb-19 Thu ### ### ### ### 2.4 2.4 0.0
1998-Feb-18 Wed ### 0.145 ### 0.145 ### ### ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### 0.145 ### ### 683,545 49,557 ### ### 0.0
1998-Feb-12 Thu 0.155 0.155 ### 0.145 2.2 2.2 ###
1998-Feb-11 Wed 0.155 0.155 ### 0.155 ### ### ###
1998-Feb-10 Tue ### ### ### ### 963,777 0 1.7 1.7 0.0
1998-Feb-09 Mon ### ### 0.155 ### 1,930,552 ### ### ### 0.0
1998-Feb-06 Fri ### ### ### 0.155 1,083,080 0 2.6 2.6 ###
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 0.173 ### ### ### 1,060,377 0 ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 0.182 0.185 ### 0.185 ### ### ###
1998-Jan-30 Fri 0.177 ### ### ### 6.4 6.4 0.0
1998-Jan-29 Thu 0.185 0.2 0.175 ### 4,650,870 ### ### ### 0.0
1998-Jan-28 Wed 0.148 ### 0.145 ### ### ### 0.0
1998-Jan-27 Tue ### ### ### 0.145 1,332,088 0 ### ### ###
1998-Jan-23 Fri ### ### ### ### 551,747 0 99.3 99.3 0.0
1998-Jan-22 Thu ### 0.125 ### ### ### ### 0.0
1998-Jan-21 Wed ### ### 0.125 0.125 1.7 1.7 0.0
1998-Jan-20 Tue ### ### 0.125 0.125 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri 0.125 ### 0.125 0.125 ### ### 0.0
1998-Jan-15 Thu 0.124 ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 369,649 0 94.2 94.2 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 697,945 0 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 1.3 1.3 0.0
1998-Jan-06 Tue 0.125 0.125 ### ### ### ### 0.0
1998-Jan-05 Mon 0.125 ### ### ### ### ### 0.0
1998-Jan-02 Fri ### 0.125 ### 0.125 95.6 95.6 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.125 ### ### ### 94.1 94.1 0.0
1997-Dec-29 Mon 0.125 0.125 0.125 0.125 69.8 69.8 0.0
1997-Dec-24 Wed 0.125 ### 0.125 0.125 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 92.1 92.1 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### 0.125 ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 4.8 4.8 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 727,726 0 ### ### 0.0
1997-Dec-12 Fri ### 0.125 ### ### ### ### 0.0
1997-Dec-11 Thu ### 0.125 ### ### 79.9 79.9 0.0
1997-Dec-10 Wed 0.125 0.125 ### ### 329,374 20,585 9.9 9.9 0.0
1997-Dec-09 Tue ### ### 0.125 ### ### ### 0.0
1997-Dec-08 Mon ### ### 0.125 ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 224,326 0 90.5 90.5 0.0
1997-Dec-02 Tue ### ### ### ### 107,674 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 449,326 0 91.5 91.5 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 94.9 94.9 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### 0.145 ### 0.145 ### ### ###
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 0.145 0.145 ### ### ### ### 0.0
1997-Nov-06 Thu 0.144 0.145 ### ### 10.6 10.6 0.0
1997-Nov-05 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Nov-04 Tue 0.145 0.145 ### 0.145 ### ### ###
1997-Nov-03 Mon ### 0.145 ### 0.145 ### ### ###
1997-Oct-31 Fri ### 0.145 ### ### 78.1 78.1 0.0
1997-Oct-30 Thu ### 0.145 ### ### 963,684 ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 1,527,182 0 82.6 82.6 0.0
1997-Oct-28 Tue ### ### ### 0.125 91.9 91.9 0.0
1997-Oct-27 Mon 0.145 0.145 ### ### ### ### 0.0
1997-Oct-24 Fri ### ### 0.155 ### 978,052 ### 18.0 18.0 0.0
1997-Oct-23 Thu 0.175 ### 0.155 ### 1,486,747 115,222 31.5 31.5 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue 0.175 ### 0.175 0.175 576,555 50,448 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### 0.175 92.8 92.8 0.0
1997-Oct-17 Fri 0.175 0.175 ### ### 508,322 44,478 11.4 11.4 0.0
1997-Oct-16 Thu ### ### 0.175 0.175 ### ### 0.0
1997-Oct-15 Wed ### 0.185 ### 0.185 92.6 92.6 ###
1997-Oct-14 Tue 0.185 0.185 ### ### ### ### 0.0
1997-Oct-13 Mon ### ### 0.185 ### 839,150 77,621 81.5 81.5 0.0
1997-Oct-10 Fri 0.189 0.22 0.185 ### 3,179,556 ### 81.7 81.7 0.0
1997-Oct-09 Thu 0.185 ### ### ### 220,952 0 91.8 91.8 0.0
1997-Oct-08 Wed 0.185 ### 0.185 0.185 261,083 24,150 70.0 70.0 ###
1997-Oct-07 Tue ### ### 0.185 0.185 13.5 13.5 ###
1997-Oct-06 Mon ### ### 0.185 0.185 165,875 15,343 7.2 7.2 ###
1997-Oct-03 Fri 0.185 ### 0.185 0.185 810,483 ### 74.3 74.3 ###
1997-Oct-02 Thu 0.185 ### 0.185 0.185 ### ### ###
1997-Oct-01 Wed ### ### 0.185 0.185 866,583 80,158 4.8 4.8 ###
1997-Sep-30 Tue ### ### 0.185 0.185 412,443 38,150 ### ### ###
1997-Sep-29 Mon ### ### 0.185 ### ### ### 0.0
1997-Sep-26 Fri ### ### ### 0.185 ### ### ###
1997-Sep-25 Thu ### ### ### 0.175 423,650 0 ### ### 0.0
1997-Sep-24 Wed 0.178 ### ### 0.175 458,288 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 437,357 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### 0.175 ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### 0.175 ### 68.9 68.9 0.0
1997-Sep-18 Thu ### 0.185 ### ### 687,482 ### 72.4 72.4 0.0
1997-Sep-17 Wed 0.185 0.185 ### ### 721,827 ### ### ### 0.0
1997-Sep-16 Tue 0.185 0.185 ### ### 157,450 ### 12.9 12.9 0.0
1997-Sep-15 Mon 0.185 ### 0.185 0.185 72.8 72.8 ###
1997-Sep-12 Fri ### ### ### ### 1,062,641 0 5.3 5.3 0.0
1997-Sep-11 Thu 0.186 ### 0.185 ### 350,973 ### 87.6 87.6 0.0
1997-Sep-10 Wed ### ### ### ### 322,349 0 17.3 17.3 0.0
1997-Sep-09 Tue ### ### ### ### 90.0 90.0 0.0
1997-Sep-08 Mon 0.2 ### 0.188 0.188 364,480 ### ### ### ###
1997-Sep-05 Fri 0.2 0.2 ### 0.2 66.3 66.3 0.0
1997-Sep-04 Thu 0.2 ### ### ### ### ### 0.0
1997-Sep-03 Wed ### 0.23 ### 0.21 6,063,584 ### 98.3 98.3 ###
1997-Sep-02 Tue ### ### ### ### 566,450 0 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.21 0.21 ### ### ### ### 0.0
1997-Aug-28 Thu 0.21 0.22 0.21 0.21 988,774 212,586 71.4 71.4 ###
1997-Aug-27 Wed 0.22 0.22 0.21 ### 12.0 12.0 0.0
1997-Aug-26 Tue ### 0.22 0.2 0.22 1,976,885 415,145 ### ### 0.0
1997-Aug-25 Mon ### ### 0.174 0.21 5,359,080 ### 0.2 0.2 ###
1997-Aug-22 Fri 0.244 0.27 0.243 0.26 8,684,850 ### ### ### 0.0
1997-Aug-21 Thu 0.22 0.245 0.22 0.24 98.2 98.2 0.0
1997-Aug-20 Wed ### 0.22 0.21 0.22 ### ### 0.0
1997-Aug-19 Tue 0.21 0.22 0.21 ### 1,083,040 232,853 ### ### 0.0
1997-Aug-18 Mon ### ### ### 0.21 75.4 75.4 ###
1997-Aug-15 Fri 0.225 0.225 0.22 0.225 811,522 ### 63.1 63.1 ###
1997-Aug-14 Thu ### 0.225 ### 0.225 918,489 ### 96.0 96.0 ###
1997-Aug-13 Wed 0.22 0.22 0.21 ### 15.2 15.2 0.0
1997-Aug-12 Tue ### ### 0.22 0.22 3.0 3.0 0.0
1997-Aug-11 Mon 0.241 0.241 0.225 0.23 6.5 6.5 ###
1997-Aug-08 Fri 0.244 0.245 ### 0.24 2,488,152 ### 12.9 12.9 0.0
1997-Aug-07 Thu ### 0.24 0.23 ### 1,825,545 ### ### ### 0.0
1997-Aug-06 Wed 0.245 0.245 0.225 0.24 2,558,673 601,288 ### ### 0.0
1997-Aug-05 Tue ### 0.25 ### 0.245 6,841,186 855,148 ### ### 0.0
1997-Aug-04 Mon ### 0.21 0.2 0.21 91.0 91.0 ###
1997-Aug-01 Fri ### ### 0.2 ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### 0.2 0.2 8.0 8.0 0.0
1997-Jul-30 Wed ### ### 0.2 0.2 ### ### 0.0
1997-Jul-29 Tue ### 0.21 ### 0.2 ### ### 0.0
1997-Jul-28 Mon 0.185 ### 0.185 ### 96.0 96.0 0.0
1997-Jul-25 Fri 0.183 0.185 ### 0.185 ### ### ###
1997-Jul-24 Thu ### ### ### 0.185 327,129 0 ### ### ###
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### 0.185 0.185 ### ### ###
1997-Jul-21 Mon ### 0.21 ### ### 1.9 1.9 0.0
1997-Jul-18 Fri ### 0.21 0.2 0.2 ### ### 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### 0.21 0.2 0.2 6.7 6.7 0.0
1997-Jul-15 Tue 0.22 0.22 0.2 0.21 760,988 ### 7.6 7.6 ###
1997-Jul-14 Mon 0.22 0.22 0.21 ### 394,349 84,785 ### ### 0.0
1997-Jul-11 Fri ### 0.21 ### ### 1,579,121 ### 93.6 93.6 0.0
1997-Jul-10 Thu 0.188 ### 0.175 ### 90.1 90.1 0.0
1997-Jul-09 Wed ### 0.21 0.185 ### 16.8 16.8 0.0
1997-Jul-08 Tue ### ### 0.154 ### 99.2 99.2 0.0
1997-Jul-07 Mon ### 0.22 ### ### ### ### 0.0
1997-Jul-04 Fri 0.21 ### ### 0.23 1,214,720 0 99.7 99.7 ###
1997-Jul-03 Thu 0.23 0.255 0.2 0.245 2,872,126 ### ### ### 0.0
1997-Jul-02 Wed 0.26 0.26 ### ### ### ### 0.0
1997-Jul-01 Tue 0.26 ### 0.255 0.255 1,411,547 179,972 ### ### 0.0
1997-Jun-30 Mon ### 0.275 0.245 0.25 6.1 6.1 0.0
1997-Jun-27 Fri ### 0.28 0.253 0.27 ### ### ###
1997-Jun-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-25 Wed 0.286 ### 0.27 0.27 4.2 4.2 ###
1997-Jun-24 Tue ### ### 0.286 0.29 22.0 22.0 ###
1997-Jun-23 Mon ### 0.325 ### ### 3,768,958 612,455 ### ### 0.0
1997-Jun-20 Fri 0.324 ### 0.26 0.285 4,709,255 ### 0.5 0.5 ###
1997-Jun-19 Thu ### ### ### ### 5,405,942 0 ### ### 0.0
1997-Jun-18 Wed ### 0.47 ### ### ### ### 0.0
1997-Jun-17 Tue 0.46 0.46 ### 0.43 3.1 3.1 ###
1997-Jun-16 Mon ### 0.47 0.45 0.455 2,548,572 1,172,343 18.2 18.2 0.0
1997-Jun-13 Fri 0.453 0.455 ### 0.455 78.0 78.0 0.0
1997-Jun-12 Thu 0.473 0.473 0.445 0.445 1,706,772 ### 3.6 3.6 ###
1997-Jun-11 Wed 0.478 0.478 0.445 0.46 3,587,278 1,655,528 7.4 7.4 0.0
1997-Jun-10 Tue 0.445 0.455 0.44 0.455 ### ### 0.0
1997-Jun-06 Fri 0.43 0.43 0.42 0.425 1,198,020 509,158 ### ### ###
1997-Jun-05 Thu ### ### 0.42 0.425 14.5 14.5 ###
1997-Jun-04 Wed 0.442 0.442 0.43 0.44 ### ### ###
1997-Jun-03 Tue 0.44 0.45 ### 0.44 1,282,074 ### 69.2 69.2 ###
1997-Jun-02 Mon 0.441 0.441 ### 0.43 ### ### ###
1997-May-30 Fri ### 0.47 0.43 0.45 ### ### 0.0
1997-May-29 Thu 0.456 0.48 0.45 0.45 2,596,949 1,207,581 16.6 16.6 0.0
1997-May-28 Wed ### 0.455 0.425 0.44 78.4 78.4 ###
1997-May-27 Tue 0.42 0.44 0.42 0.43 90.2 90.2 ###
1997-May-26 Mon ### 0.425 0.4 0.41 931,150 ### ### ### ###
1997-May-23 Fri ### 0.41 ### ### ### ### 0.0
1997-May-22 Thu ### ### ### 0.4 ### ### 0.0
1997-May-21 Wed 0.375 0.41 ### 0.385 1,514,540 310,480 ### ### 0.0
1997-May-20 Tue ### 0.375 ### ### 92.4 92.4 0.0
1997-May-19 Mon 0.376 0.376 0.355 ### 9.4 9.4 0.0
1997-May-16 Fri 0.379 ### ### 0.375 1,297,758 0 16.2 16.2 ###
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 0.41 0.44 0.4 0.41 70.1 70.1 ###
1997-May-13 Tue ### 0.43 ### ### 3,542,944 ### ### ### 0.0
1997-May-12 Mon 0.372 ### ### ### 2,263,740 0 98.3 98.3 0.0
1997-May-09 Fri ### ### ### 0.355 ### ### 0.0
1997-May-08 Thu ### 0.355 ### 0.355 ### ### 0.0
1997-May-07 Wed ### ### ### ### 1,315,088 0 93.2 93.2 0.0
1997-May-06 Tue ### ### 0.325 0.328 1,129,850 ### ### ### ###
1997-May-05 Mon ### ### ### ### 0.5 0.5 0.0
1997-May-02 Fri 0.328 ### ### ### 3,641,227 0 ### ### 0.0
1997-May-01 Thu 0.27 ### 0.27 ### 98.8 98.8 0.0
1997-Apr-30 Wed ### 0.29 0.245 0.27 3,739,122 ### 88.6 88.6 ###
1997-Apr-29 Tue ### ### ### ### 971,385 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 4.0 4.0 0.0
1997-Apr-24 Thu ### ### ### ### 81.2 81.2 0.0
1997-Apr-23 Wed 0.327 ### ### ### 3,145,753 0 2.0 2.0 0.0
1997-Apr-22 Tue 0.375 ### 0.285 ### 8,868,343 ### ### ### 0.0
1997-Apr-21 Mon ### ### 0.4 ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu 0.186 ### 0.185 0.185 22.1 22.1 ###
1997-Apr-16 Wed 0.189 ### 0.185 ### 971,545 ### 79.0 79.0 0.0
1997-Apr-15 Tue 0.185 0.185 0.185 0.185 551,348 ### ### ### ###
1997-Apr-14 Mon 0.176 ### ### 0.185 ### ### ###
1997-Apr-11 Fri 0.186 0.186 ### ### 965,080 89,752 8.5 8.5 0.0
1997-Apr-10 Thu ### ### ### ### 12.5 12.5 0.0
1997-Apr-09 Wed ### ### ### ### 97.6 97.6 0.0
1997-Apr-08 Tue ### ### ### ### 1,598,353 0 ### ### 0.0
1997-Apr-07 Mon 0.155 ### 0.155 ### ### ### 0.0
1997-Apr-04 Fri 0.155 0.155 ### 0.155 444,886 34,478 ### ### ###
1997-Apr-03 Thu ### ### 0.155 0.155 ### ### ###
1997-Apr-02 Wed 0.159 ### 0.155 ### 882,584 ### ### ### 0.0
1997-Apr-01 Tue 0.151 ### ### ### 98.4 98.4 0.0
1997-Mar-27 Thu 0.155 ### 0.155 0.155 59.7 59.7 ###
1997-Mar-26 Wed 0.155 0.155 0.155 0.155 ### ### ###
1997-Mar-25 Tue 0.145 0.155 0.145 ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### 0.145 ### ### ###
1997-Mar-18 Tue ### 0.145 ### 0.145 386,157 ### ### ### ###
1997-Mar-17 Mon 0.151 0.155 0.145 0.145 5.8 5.8 ###
1997-Mar-14 Fri 0.151 0.155 ### ### ### ### 0.0
1997-Mar-13 Thu ### 0.155 0.145 0.155 93.3 93.3 ###
1997-Mar-12 Wed ### ### 0.155 0.155 ### ### ###
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### 0.175 0.155 0.155 1,152,440 190,152 0.4 0.4 ###
1997-Mar-07 Fri 0.175 0.175 ### ### 574,427 ### ### ### 0.0
1997-Mar-06 Thu 0.175 0.175 ### 0.175 66.7 66.7 0.0
1997-Mar-05 Wed ### 0.175 ### 0.175 323,428 ### 91.2 91.2 0.0
1997-Mar-04 Tue 0.178 ### ### ### 516,650 0 3.9 3.9 0.0
1997-Mar-03 Mon 0.175 ### ### ### 92.9 92.9 0.0
1997-Feb-28 Fri ### 0.175 ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 531,675 0 88.4 88.4 0.0
1997-Feb-25 Tue 0.175 0.175 ### ### 411,558 ### 1.4 1.4 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri 0.175 ### ### ### ### ### 0.0
1997-Feb-20 Thu 0.171 ### ### ### 423,470 0 25.8 25.8 0.0
1997-Feb-19 Wed ### 0.175 ### 0.175 ### ### 0.0
1997-Feb-18 Tue ### ### 0.155 ### 69.4 69.4 0.0
1997-Feb-17 Mon 0.156 ### 0.155 ### 525,353 ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 0.182 0.185 ### ### 891,587 82,471 ### ### 0.0
1997-Feb-11 Tue 0.178 0.185 0.175 ### 1,583,541 ### 80.1 80.1 0.0
1997-Feb-10 Mon ### ### ### 0.175 94.1 94.1 0.0
1997-Feb-07 Fri ### 0.175 ### ### 985,320 ### ### ### 0.0
1997-Feb-06 Thu ### 0.145 ### 0.145 ### ### ###
1997-Feb-05 Wed ### ### ### ### 96.9 96.9 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### 0.125 ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 14.6 14.6 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 96.7 96.7 0.0
1997-Jan-16 Thu ### 0.125 ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 4.2 4.2 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue 0.125 ### 0.125 ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 117,722 0 ### ### 0.0
1997-Jan-03 Fri 0.125 0.125 0.125 0.125 76.6 76.6 0.0
1997-Jan-02 Thu ### ### 0.125 0.125 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### 0.125 ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### 0.125 0.125 5.1 5.1 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 0.6 0.6 0.0
1996-Dec-12 Thu 0.145 0.145 ### ### ### ### 0.0
1996-Dec-11 Wed ### ### 0.145 0.145 9.4 9.4 ###
1996-Dec-10 Tue 0.156 ### ### ### 5.1 5.1 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 0.9 0.9 0.0
1996-Dec-05 Thu ### 0.145 ### ### 1,185,920 85,979 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 116,470 0 0.7 0.7 0.0
1996-Nov-29 Fri ### ### 0.125 ### 63.0 63.0 0.0
1996-Nov-28 Thu ### 0.125 ### 0.125 ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 222,470 0 1.8 1.8 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### 0.125 ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 4.0 4.0 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 6.0 6.0 0.0
1996-Nov-12 Tue ### ### ### ### 4.8 4.8 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu 0.125 0.125 0.125 0.125 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue 0.125 0.125 0.125 0.125 133,588 ### 71.4 71.4 0.0
1996-Nov-04 Mon 0.125 0.125 0.125 0.125 63.9 63.9 0.0
1996-Nov-01 Fri 0.125 ### 0.125 0.125 71.5 71.5 0.0
1996-Oct-31 Thu 0.125 ### 0.125 ### 68,488 4,280 ### ### 0.0
1996-Oct-30 Wed ### ### 0.125 0.125 ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 96,481 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 137,489 0 94.8 94.8 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### 0.145 ### ### ###
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### 0.145 ### 68.7 68.7 0.0
1996-Oct-17 Thu ### 0.155 ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### 0.155 ### ### ###
1996-Oct-15 Tue ### ### ### ### 1.6 1.6 0.0
1996-Oct-14 Mon ### ### 0.145 0.145 5.0 5.0 ###
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### 0.155 ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 94.4 94.4 0.0
1996-Oct-08 Tue ### ### 0.155 ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 98.9 98.9 0.0
1996-Oct-04 Fri ### ### 0.145 ### ### ### 0.0
1996-Oct-03 Thu 0.155 0.155 0.145 ### 5.4 5.4 0.0
1996-Oct-02 Wed ### ### ### 0.155 6.3 6.3 ###
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.145 ### 0.145 ### 98.9 98.9 0.0
1996-Sep-27 Fri 0.175 0.177 ### 0.145 0.2 0.2 ###
1996-Sep-26 Thu 0.187 ### ### 0.175 1.3 1.3 0.0
1996-Sep-25 Wed 0.152 ### ### ### 96.6 96.6 0.0
1996-Sep-24 Tue ### 0.145 ### 0.145 ### ### ###
1996-Sep-23 Mon ### 0.145 ### ### ### ### 0.0
1996-Sep-20 Fri ### 0.145 ### ### 6.1 6.1 0.0
1996-Sep-19 Thu ### 0.125 ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 94.5 94.5 0.0
1996-Sep-17 Tue ### ### ### ### 90.0 90.0 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 96.5 96.5 0.0
1996-Sep-06 Fri ### ### ### ### 5.3 5.3 0.0
1996-Sep-05 Thu 0.086 ### 0.085 ### 97.5 97.5 0.0
1996-Sep-04 Wed 0.082 0.089 0.081 0.089 ### ### ###
1996-Sep-03 Tue ### ### 0.086 0.086 ### ### ###
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.082 ### 0.082 ### 98.2 98.2 0.0
1996-Aug-29 Thu 0.081 0.085 ### 0.082 ### ### 0.0
1996-Aug-28 Wed 0.077 0.079 0.077 0.078 ### ### 0.0
1996-Aug-27 Tue 0.074 0.076 0.074 0.076 91.2 91.2 0.0
1996-Aug-26 Mon 0.074 0.074 0.072 0.074 74.4 74.4 0.0
1996-Aug-23 Fri 0.073 0.075 ### 0.074 83.5 83.5 0.0
1996-Aug-22 Thu 0.071 0.074 0.071 0.072 86.9 86.9 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed 0.071 0.071 ### ### ### ### 0.0
1996-Aug-13 Tue ### 0.072 ### 0.072 91.1 91.1 0.0
1996-Aug-12 Mon ### 0.071 ### ### 76.1 76.1 0.0
1996-Aug-09 Fri 0.071 0.071 0.071 0.071 0 0.0
1996-Aug-08 Thu ### 0.071 ### 0.071 82.9 82.9 0.0
1996-Aug-07 Wed ### ### ### ### 85.8 85.8 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 2.4 2.4 0.0
1996-Jul-23 Tue ### ### ### ### 17.6 17.6 0.0
1996-Jul-22 Mon 0.071 0.072 0.071 0.072 87.5 87.5 0.0
1996-Jul-19 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
1996-Jul-18 Thu ### 0.075 ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### 0.076 ### ### 92.9 92.9 0.0
1996-Jul-16 Tue 0.078 0.078 ### ### 0.5 0.5 0.0
1996-Jul-15 Mon 0.071 0.078 0.071 0.075 98.9 98.9 0.0
1996-Jul-12 Fri 0.078 0.078 0.075 0.075 6.9 6.9 0.0
1996-Jul-11 Thu 0.075 ### 0.071 0.079 96.6 96.6 0.0
1996-Jul-10 Wed 0.078 ### 0.076 0.076 8.1 8.1 0.0
1996-Jul-09 Tue 0.072 0.079 0.072 0.079 ### ### 0.0
1996-Jul-08 Mon 0.076 0.076 0.072 0.072 ### ### 0.0
1996-Jul-05 Fri 0.076 0.076 0.076 0.076 74.2 74.2 0.0
1996-Jul-04 Thu 0.078 0.079 0.078 0.079 85.4 85.4 0.0
1996-Jul-03 Wed 0.076 ### 0.076 ### ### ### 0.0
1996-Jul-02 Tue 0.072 0.075 0.072 0.073 82.0 82.0 0.0
1996-Jul-01 Mon ### 0.071 ### 0.071 83.1 83.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 15:33:16 thru 2026-02-23 15:33:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000