New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Mon 24-Apr-29 02:08:53 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
56 Rows
(Less rows per page)
113 Rows
169 Rows
225 Rows
(Current value)
450 Rows
900 Rows
1800 Rows
3600 Rows
7200 Rows
14400 Rows
28800 Rows
57600 Rows
(More rows per page)
(CPG) CAPTECH GROUP Daily Prices...
TOC
   Company Info for CPG   
Limits
Company Details for (CPG) CAPTECH GROUP
Listing Code
CPG
Listing Name
CAPTECH GROUP
GICS Sector
ISIN Name
CAPTECH GROUP
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000CPG4
Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CPG .. Friday 22nd August 2003
CPG is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for CPG   
Bottom
1
2
3
4
5
Next >>
End of day Prices (full format),
225 Days for (CPG) CAPTECH GROUP
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2005-Sep-16 Fri
###
###
###
###
0
0.0
2005-Sep-15 Thu
###
###
###
###
0
0.0
2005-Sep-14 Wed
###
###
###
###
0
0.0
2005-Sep-13 Tue
###
###
###
###
0
0.0
2005-Sep-12 Mon
###
###
###
###
0
0.0
2005-Jun-10 Fri
###
###
###
###
0
0.0
2005-Jun-09 Thu
###
###
###
###
0
0.0
2005-Jun-08 Wed
###
###
###
###
0
0.0
2005-Jun-07 Tue
###
###
###
###
0
0.0
2005-Jun-06 Mon
###
###
###
###
0
0.0
2005-Jun-03 Fri
###
###
###
###
0
0.0
2005-Jun-02 Thu
###
###
###
###
0
0.0
2005-Jun-01 Wed
###
###
###
###
0
0.0
2005-May-31 Tue
###
###
###
###
0
0.0
2005-May-30 Mon
###
###
###
###
0
0.0
2005-May-27 Fri
###
###
###
###
0
0.0
2005-May-26 Thu
###
###
###
###
0
0.0
2005-May-25 Wed
###
###
###
###
0
0.0
2005-May-24 Tue
###
###
###
###
0
0.0
2005-May-23 Mon
###
###
###
###
0
0.0
2005-May-20 Fri
###
###
###
###
0
0.0
2005-May-19 Thu
###
###
###
###
0
0.0
2005-May-18 Wed
###
###
###
###
0
0.0
2005-May-17 Tue
###
###
###
###
0
0.0
2005-May-16 Mon
###
###
###
###
0
0.0
2005-May-13 Fri
###
###
###
###
0
0.0
2005-May-12 Thu
###
###
###
###
0
0.0
2005-May-11 Wed
###
###
###
###
0
0.0
2005-May-10 Tue
###
###
###
###
0
0.0
2005-May-09 Mon
###
###
###
###
0
0.0
2005-May-06 Fri
###
###
###
###
0
0.0
2005-May-05 Thu
###
###
###
###
0
0.0
2005-May-04 Wed
###
###
###
###
0
0.0
2005-May-03 Tue
###
###
###
###
0
0.0
2005-May-02 Mon
###
###
###
###
0
0.0
2005-Apr-29 Fri
###
###
###
###
0
0.0
2005-Apr-28 Thu
###
###
###
###
0
0.0
2005-Apr-27 Wed
###
###
###
###
0
0.0
2005-Apr-26 Tue
###
###
###
###
0
0.0
2005-Apr-22 Fri
###
###
###
###
0
0.0
2005-Apr-21 Thu
###
###
###
###
0
0.0
2005-Apr-20 Wed
###
###
###
###
0
0.0
2005-Apr-19 Tue
###
###
###
###
0
0.0
2005-Apr-18 Mon
###
###
###
###
0
0.0
2005-Apr-15 Fri
###
###
###
###
0
0.0
2005-Apr-14 Thu
###
###
###
###
0
0.0
2005-Apr-13 Wed
###
###
###
###
0
0.0
2005-Apr-12 Tue
###
###
###
###
0
0.0
2005-Apr-11 Mon
###
###
###
###
0
0.0
2005-Apr-08 Fri
###
###
###
###
0
0.0
2005-Apr-07 Thu
###
###
###
###
0
0.0
2005-Apr-06 Wed
###
###
###
###
0
0.0
2005-Apr-05 Tue
###
###
###
###
0
0.0
2005-Apr-04 Mon
###
###
###
###
0
0.0
2005-Apr-01 Fri
###
###
###
###
0
0.0
2005-Mar-31 Thu
###
###
###
###
0
0.0
2005-Mar-30 Wed
###
###
###
###
0
0.0
2005-Mar-29 Tue
###
###
###
###
0
0.0
2005-Mar-24 Thu
###
###
###
###
0
0.0
2005-Mar-23 Wed
###
###
###
###
0
0.0
2005-Mar-22 Tue
###
###
###
###
0
0.0
2005-Mar-21 Mon
###
###
###
###
0
0.0
2005-Mar-18 Fri
###
###
###
###
0
0.0
2005-Mar-17 Thu
###
###
###
###
0
0.0
2005-Mar-16 Wed
###
###
###
###
0
0.0
2005-Mar-15 Tue
###
###
###
###
0
0.0
2005-Mar-14 Mon
###
###
###
###
0
0.0
2005-Mar-11 Fri
###
###
###
###
0
0.0
2005-Mar-10 Thu
###
###
###
###
0
0.0
2005-Mar-09 Wed
###
###
###
###
0
0.0
2005-Mar-08 Tue
###
###
###
###
0
0.0
2005-Mar-07 Mon
###
###
###
###
0
0.0
2005-Mar-04 Fri
###
###
###
###
0
0.0
2005-Mar-03 Thu
###
###
###
###
0
0.0
2005-Mar-02 Wed
###
###
###
###
0
0.0
2005-Mar-01 Tue
###
###
###
###
0
0.0
2005-Feb-28 Mon
###
###
###
###
0
0.0
2005-Feb-25 Fri
###
###
###
###
0
0.0
2005-Feb-24 Thu
###
###
###
###
0
0.0
2005-Feb-23 Wed
###
###
###
###
0
0.0
2005-Feb-22 Tue
###
###
###
###
0
0.0
2005-Feb-21 Mon
###
###
###
###
0
0.0
2005-Feb-18 Fri
###
###
###
###
0
0.0
2005-Feb-17 Thu
###
###
###
###
0
0.0
2005-Feb-16 Wed
###
###
###
###
0
0.0
2005-Feb-15 Tue
###
###
###
###
0
0.0
2005-Feb-14 Mon
###
###
###
###
0
0.0
2005-Feb-11 Fri
###
###
###
###
0
0.0
2005-Feb-10 Thu
###
###
###
###
0
0.0
2005-Feb-09 Wed
###
###
###
###
0
0.0
2005-Feb-08 Tue
###
###
###
###
0
0.0
2005-Feb-07 Mon
###
###
###
###
0
0.0
2005-Feb-04 Fri
###
###
###
###
0
0.0
2005-Feb-03 Thu
###
###
###
###
0
0.0
2005-Feb-02 Wed
###
###
###
###
0
0.0
2005-Feb-01 Tue
###
###
###
###
0
0.0
2005-Jan-31 Mon
###
###
###
###
0
0.0
2005-Jan-28 Fri
###
###
###
###
0
0.0
2005-Jan-27 Thu
###
###
###
###
0
0.0
2005-Jan-25 Tue
###
###
###
###
0
0.0
2005-Jan-24 Mon
###
###
###
###
0
0.0
2005-Jan-21 Fri
###
###
###
###
0
0.0
2005-Jan-20 Thu
###
###
###
###
0
0.0
2005-Jan-19 Wed
###
###
###
###
0
0.0
2005-Jan-18 Tue
###
###
###
###
0
0.0
2005-Jan-17 Mon
###
###
###
###
0
0.0
2005-Jan-14 Fri
###
###
###
###
0
0.0
2005-Jan-13 Thu
###
###
###
###
0
0.0
2005-Jan-12 Wed
###
###
###
###
0
0.0
2005-Jan-11 Tue
###
###
###
###
0
0.0
2005-Jan-10 Mon
###
###
###
###
0
0.0
2005-Jan-07 Fri
###
###
###
###
0
0.0
2005-Jan-06 Thu
###
###
###
###
0
0.0
2005-Jan-05 Wed
###
###
###
###
0
0.0
2005-Jan-04 Tue
###
###
###
###
0
0.0
2004-Dec-31 Fri
###
###
###
###
0
0.0
2004-Dec-30 Thu
###
###
###
###
0
0.0
2004-Dec-29 Wed
###
###
###
###
0
0.0
2004-Dec-24 Fri
###
###
###
###
0
0.0
2004-Dec-23 Thu
###
###
###
###
0
0.0
2004-Dec-22 Wed
###
###
###
###
0
0.0
2004-Dec-21 Tue
###
###
###
###
0
0.0
2004-Dec-20 Mon
###
###
###
###
0
0.0
2004-Dec-17 Fri
###
###
###
###
0
0.0
2004-Dec-16 Thu
###
###
###
###
0
0.0
2004-Dec-15 Wed
###
###
###
###
0
0.0
2004-Dec-14 Tue
###
###
###
###
0
0.0
2004-Dec-13 Mon
###
###
###
###
0
0.0
2004-Dec-10 Fri
###
###
###
###
0
0.0
2004-Dec-09 Thu
###
###
###
###
0
0.0
2004-Dec-08 Wed
###
###
###
###
0
0.0
2004-Dec-07 Tue
###
###
###
###
0
0.0
2004-Dec-06 Mon
###
###
###
###
0
0.0
2004-Dec-03 Fri
###
###
###
###
0
0.0
2004-Dec-02 Thu
###
###
###
###
0
0.0
2004-Dec-01 Wed
###
###
###
###
0
0.0
2004-Nov-30 Tue
###
###
###
###
0
0.0
2004-Nov-29 Mon
###
###
###
###
0
0.0
2004-Nov-26 Fri
###
###
###
###
0
0.0
2004-Nov-25 Thu
###
###
###
###
0
0.0
2004-Nov-24 Wed
###
###
###
###
0
0.0
2004-Nov-23 Tue
###
###
###
###
0
0.0
2004-Nov-22 Mon
###
###
###
###
0
0.0
2004-Nov-19 Fri
###
###
###
###
0
0.0
2004-Nov-18 Thu
###
###
###
###
0
0.0
2004-Nov-17 Wed
###
###
###
###
0
0.0
2004-Nov-16 Tue
###
###
###
###
0
0.0
2004-Nov-15 Mon
###
###
###
###
0
0.0
2004-Nov-12 Fri
###
###
###
###
0
0.0
2004-Nov-11 Thu
###
###
###
###
0
0.0
2004-Nov-10 Wed
###
###
###
###
0
0.0
2004-Nov-09 Tue
###
###
###
###
0
0.0
2004-Nov-08 Mon
###
###
###
###
0
0.0
2004-Nov-05 Fri
###
###
###
###
0
0.0
2004-Nov-04 Thu
###
###
###
###
0
0.0
2004-Nov-03 Wed
###
###
###
###
0
0.0
2004-Nov-02 Tue
###
###
###
###
0
0.0
2004-Nov-01 Mon
###
###
###
###
0
0.0
2004-Oct-29 Fri
###
###
###
###
0
0.0
2004-Oct-28 Thu
###
###
###
###
0
0.0
2004-Oct-27 Wed
###
###
###
###
0
0.0
2004-Oct-26 Tue
###
###
###
###
0
0.0
2004-Oct-25 Mon
###
###
###
###
0
0.0
2004-Oct-22 Fri
###
###
###
###
0
0.0
2004-Oct-21 Thu
###
###
###
###
0
0.0
2004-Oct-20 Wed
###
###
###
###
0
0.0
2004-Oct-19 Tue
###
###
###
###
0
0.0
2004-Oct-18 Mon
###
###
###
###
0
0.0
2004-Oct-15 Fri
###
###
###
###
0
0.0
2004-Oct-14 Thu
###
###
###
###
0
0.0
2004-Oct-13 Wed
###
###
###
###
0
0.0
2004-Oct-12 Tue
###
###
###
###
0
0.0
2004-Oct-11 Mon
###
###
###
###
0
0.0
2004-Oct-08 Fri
###
###
###
###
0
0.0
2004-Oct-07 Thu
###
###
###
###
0
0.0
2004-Oct-06 Wed
###
###
###
###
0
0.0
2004-Oct-05 Tue
###
###
###
###
0
0.0
2004-Oct-04 Mon
###
###
###
###
0
0.0
2004-Oct-01 Fri
###
###
###
###
0
0.0
2004-Sep-30 Thu
###
###
###
###
0
0.0
2004-Sep-29 Wed
###
###
###
###
0
0.0
2004-Sep-28 Tue
###
###
###
###
0
0.0
2004-Sep-27 Mon
###
###
###
###
0
0.0
2004-Sep-24 Fri
###
###
###
###
0
0.0
2004-Sep-23 Thu
###
###
###
###
0
0.0
2004-Sep-22 Wed
###
###
###
###
0
0.0
2004-Sep-21 Tue
###
###
###
###
0
0.0
2004-Sep-20 Mon
###
###
###
###
0
0.0
2004-Sep-17 Fri
###
###
###
###
0
0.0
2004-Sep-16 Thu
###
###
###
###
0
0.0
2004-Sep-15 Wed
###
###
###
###
0
0.0
2004-Sep-14 Tue
###
###
###
###
0
0.0
2004-Sep-13 Mon
###
###
###
###
0
0.0
2004-Sep-10 Fri
###
###
###
###
0
0.0
2004-Sep-09 Thu
###
###
###
###
0
0.0
2004-Sep-08 Wed
###
###
###
###
0
0.0
2004-Sep-07 Tue
###
###
###
###
0
0.0
2004-Sep-06 Mon
###
###
###
###
0
0.0
2004-Sep-03 Fri
###
###
###
###
0
0.0
2004-Sep-02 Thu
###
###
###
###
0
0.0
2004-Sep-01 Wed
###
###
###
###
0
0.0
2004-Aug-31 Tue
###
###
###
###
0
0.0
2004-Aug-30 Mon
###
###
###
###
0
0.0
2004-Aug-27 Fri
###
###
###
###
0
0.0
2004-Aug-26 Thu
###
###
###
###
0
0.0
2004-Aug-25 Wed
###
###
###
###
0
0.0
2004-Aug-24 Tue
###
###
###
###
0
0.0
2004-Aug-23 Mon
###
###
###
###
0
0.0
2004-Aug-20 Fri
###
###
###
###
0
0.0
2004-Aug-19 Thu
###
###
###
###
0
0.0
2004-Aug-18 Wed
###
###
###
###
0
0.0
2004-Aug-17 Tue
###
###
###
###
0
0.0
2004-Aug-16 Mon
###
###
###
###
0
0.0
2004-Aug-13 Fri
###
###
###
###
0
0.0
2004-Aug-12 Thu
###
###
###
###
0
0.0
2004-Aug-11 Wed
###
###
###
###
0
0.0
2004-Aug-10 Tue
###
###
###
###
0
0.0
2004-Aug-09 Mon
###
###
###
###
0
0.0
2004-Aug-06 Fri
###
###
###
###
0
0.0
2004-Aug-05 Thu
###
###
###
###
0
0.0
2004-Aug-04 Wed
###
###
###
###
0
0.0
2004-Aug-03 Tue
###
###
###
###
0
0.0
2004-Aug-02 Mon
###
###
###
###
0
0.0
2004-Jul-30 Fri
###
###
###
###
0
0.0
2004-Jul-29 Thu
###
###
###
###
0
0.0
1
2
3
4
5
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-29 02:08:53 thru 2024-04-29 02:08:53 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000