End of day Prices (full format), 300 Days for (CPH) CRESO PHARMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-May-08 Mon
| ###
| ###
| 0.58
| 0.59
| 994,671
| 288,454
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.575
| ###
| 0.575
| 0.585
|
|
| 85.7
| 85.7
| ### |
2017-May-04 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 7.0
| 7.0
| ### |
2017-May-03 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| 17.3
| 17.3
| ### |
2017-May-02 Tue
| ###
| ###
| 0.58
| 0.59
| 2,462,444
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.675
| 0.675
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 0.655
| ###
| 593,878
| ###
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.71
| 0.725
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 444,689
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.685
| 0.655
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.675
| 0.625
| ###
| 686,284
| 446,084
| 11.5
| 11.5
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| 0.625
| 1,585,083
| 0
| 4.4
| 4.4
| 0.0 |
2017-Apr-13 Thu
| 0.72
| 0.72
| ###
| 0.685
| 2,893,550
| 1,041,678
| 6.3
| 6.3
| 0.0 |
2017-Apr-12 Wed
| 0.76
| 0.78
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.79
| ###
| 0.76
| ###
| 821,285
| 312,088
| 13.5
| 13.5
| 0.0 |
2017-Apr-10 Mon
| 0.73
| 0.8
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| ###
| 0.73
| 0.7
| 0.72
|
|
| 86.9
| 86.9
| ### |
2017-Apr-06 Thu
| 0.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.76
| 0.76
| 0.72
| 0.72
| 1,824,627
| 1,350,223
| 6.2
| 6.2
| ### |
2017-Apr-04 Tue
| ###
| 0.78
| 0.75
| 0.75
|
|
| 16.6
| 16.6
| ### |
2017-Apr-03 Mon
| 0.77
| 0.785
| 0.75
| 0.755
| 1,185,881
| ###
| 18.8
| 18.8
| ### |
2017-Mar-31 Fri
| 0.79
| 0.8
| 0.755
| ###
| 1,449,743
| 1,127,175
| 7.6
| 7.6
| 0.0 |
2017-Mar-30 Thu
| 0.81
| ###
| 0.78
| 0.785
|
|
| 11.6
| 11.6
| ### |
2017-Mar-29 Wed
| 0.785
| ###
| 0.785
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Mar-28 Tue
| 0.82
| 0.82
| 0.76
| 0.76
|
|
| 3.9
| 3.9
| 0.1 |
2017-Mar-27 Mon
| 0.825
| 0.83
| 0.785
| ###
| 3,777,145
| 3,050,044
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Mar-23 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Mar-22 Wed
| ###
| ###
| 0.81
| 0.825
| 7,723,279
| 3,127,927
| ###
| ###
| 0.1 |
2017-Mar-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.78
| 0.84
| 0.685
| 0.7
|
|
| 1.3
| 1.3
| ### |
2017-Mar-16 Thu
| ###
| 0.78
| ###
| 0.75
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| 0.57
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.785
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.625
| 0.76
| 0.625
| 0.74
|
|
| 99.1
| 99.1
| 0.1 |
2017-Mar-10 Fri
| 0.58
| ###
| 0.53
| ###
| 4,038,679
| 1,070,249
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.48
| 0.56
| 0.47
| 0.54
| 3,537,074
| ###
| 98.1
| 98.1
| 0.0 |
2017-Mar-08 Wed
| 0.49
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.43
| 0.51
| 0.42
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Mar-06 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.385
| 0.355
| 0.385
| 1,821,882
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.325
| ###
| 0.325
| 0.345
| 1,153,271
| ###
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.325
| ###
| ###
| 626,046
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,943,748
| 0
| 1.6
| 1.6
| 0.0 |
2017-Feb-24 Fri
| 0.275
| ###
| 0.275
| ###
| 3,028,754
| 416,453
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.285
| 0.285
| 0.26
| 0.27
| 1,010,281
| ###
| 7.4
| 7.4
| ### |
2017-Feb-22 Wed
| 0.25
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.24
| 0.245
| 0.23
| 0.245
| 205,229
| 48,741
| 87.5
| 87.5
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.24
| ###
| 0.24
| 166,246
| 19,949
| 87.9
| 87.9
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.23
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.23
| ###
| 236,457
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| 7.7
| 7.7
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.23
| ###
| 0.23
| ###
| 49,255
| ###
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 298,540
| 67,171
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| 0.23
|
|
| 15.3
| 15.3
| ### |
2017-Feb-07 Tue
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.24
| 0.245
| 0.23
| ###
| 112,527
| 26,725
| 19.6
| 19.6
| 0.0 |
2017-Feb-03 Fri
| 0.27
| 0.28
| 0.23
| 0.23
| 612,451
| 156,175
| 0.7
| 0.7
| ### |
2017-Feb-02 Thu
| 0.25
| ###
| 0.25
| 0.26
| 213,475
| 26,684
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| ###
| ###
| 0.23
| 0.23
| 18,150
| 2,087
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| 14.8
| 14.8
| ### |
2017-Jan-25 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 129,587
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2017-Jan-19 Thu
| 0.23
| ###
| 0.225
| 0.225
| 399,948
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.24
| 0.26
| 0.22
| ###
| 1,444,544
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.22
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| 0.22
| ###
| 0.22
| 295,176
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.21
| 0.21
| ###
| ###
| 734,684
| 77,141
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.21
| ###
| 0.2
| ###
| 1,071,249
| 107,124
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 165,159
| ###
| ###
| ###
| ### |
2017-Jan-06 Fri
| ###
| ###
| 0.23
| ###
| 60,955
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 161,488
| 37,949
| 6.9
| 6.9
| ### |
2016-Dec-30 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.23
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.225
| ###
| 0.225
| 0.23
| 36,250
| 4,078
| 88.0
| 88.0
| ### |
2016-Dec-20 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| 15.5
| 15.5
| ### |
2016-Dec-19 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.23
| ###
| 0.225
| 0.23
| 168,784
| 18,988
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.1
| 18.1
| ### |
2016-Dec-14 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 43,920
| ###
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.24
| 0.255
| ###
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.25
| 0.25
| ###
| ###
| 115,159
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 129,443
| ###
| 84.2
| 84.2
| 0.0 |
2016-Dec-07 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 53,349
| ###
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 88.6
| 88.6
| 0.0 |
2016-Dec-05 Mon
| 0.24
| 0.24
| ###
| ###
| 68,321
| ###
| 24.5
| 24.5
| 0.0 |
2016-Dec-02 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 59,574
| 14,446
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.23
| 0.24
| 0.23
| ###
| 60,920
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 259,842
| ###
| 11.2
| 11.2
| ### |
2016-Nov-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 178,470
| 43,725
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.26
| ###
| 0.245
| 0.25
| 171,645
| 21,026
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 85,123
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 53,580
| ###
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.26
| ###
| 0.25
| 0.25
| 98,650
| ###
| 10.0
| 10.0
| 0.0 |
2016-Nov-18 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| 18.2
| 18.2
| ### |
2016-Nov-16 Wed
| 0.285
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.28
| 0.28
| 0.25
| 0.27
|
|
| 11.1
| 11.1
| ### |
2016-Nov-10 Thu
| 0.25
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| 0.275
| 0.225
| ###
| 1,415,778
| 353,944
| 3.5
| 3.5
| 0.0 |
2016-Nov-08 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| 0.25
| 0.22
| 0.24
| 1,029,384
| ###
| 83.3
| 83.3
| 0.0 |
2016-Nov-04 Fri
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 1.9
| 1.9
| 0.0 |
2016-Nov-03 Thu
| 0.255
| ###
| 0.22
| 0.245
|
|
| 10.5
| 10.5
| 0.0 |
2016-Nov-02 Wed
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 3.7
| 3.7
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 0.28
| 0.28
| 541,856
| 75,859
| ###
| ###
| ### |
2016-Oct-31 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 5.0
| 5.0
| ### |
2016-Oct-28 Fri
| ###
| ###
| 0.285
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,858,478
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| 0.375
| ###
| ###
| ###
| 5,998,624
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Oct-21 Fri
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.25
| 0.275
| 0.24
| 0.26
| 6,781,477
| ###
| 91.8
| 91.8
| 0.0 |
2005-Sep-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
|