Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-04 08:31:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPM) COOPER METALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CPM    Limits Next Section


Company Details for (CPM) COOPER METALS LIMITED

Listing Code CPM
Listing Name COOPER METALS LIMITED
GICS Sector Materials
ISIN Name CENTRAL PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPM2


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for CPM .. Thursday 3rd July 2025

CPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 20,652,058 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPM    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (CPM) COOPER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Nov-09 Mon 3.81 ### 3.81 ### ### ### 0.0
1998-Nov-06 Fri 3.8 3.8 3.7 3.8 70,450 264,187 66.0 66.0 ###
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### 3.5 3.5 7.7 7.7 0.3
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-23 Fri 3.88 3.88 3.88 3.88 4,129 16,020 80.1 80.1 0.3
1998-Oct-22 Thu 3.8 3.8 3.8 3.8 18,971 72,089 ### ### ###
1998-Oct-21 Wed 3.86 3.86 3.86 3.86 ### ### 0.3
1998-Oct-19 Mon 3.8 3.8 3.8 3.8 78.5 78.5 ###
1998-Oct-16 Fri 3.8 3.8 3.75 3.75 19.9 19.9 0.3
1998-Oct-13 Tue 3.84 3.84 3.82 3.82 30.9 30.9 0.3
1998-Oct-12 Mon 3.8 3.8 3.8 3.8 77.1 77.1 ###
1998-Oct-09 Fri 3.85 3.85 3.75 3.85 69.6 69.6 0.3
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
1998-Oct-06 Tue ### ### 3.75 3.75 ### ### 0.3
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue 4 ### 4 4 70.6 70.6 0.3
1998-Sep-28 Mon 4 4 4 4 72.9 72.9 0.3
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed 3.8 3.8 3.8 3.8 4,480 17,024 63.9 63.9 ###
1998-Sep-22 Tue 3.8 3.8 3.8 3.8 5,520 20,976 ### ### ###
1998-Sep-21 Mon 3.8 3.8 3.8 3.8 ### ### ###
1998-Sep-18 Fri 3.8 3.84 3.8 3.84 80.4 80.4 0.3
1998-Sep-17 Thu ### ### ### ### 5,050 0 77.8 77.8 0.0
1998-Sep-16 Wed 3.82 3.85 3.82 3.82 74.8 74.8 0.3
1998-Sep-15 Tue 3.88 ### 3.88 3.88 71.0 71.0 0.3
1998-Sep-08 Tue ### ### 3.8 3.8 50,050 ### ### ### ###
1998-Sep-07 Mon 4 4 3.8 3.8 ### ### ###
1998-Sep-04 Fri 4 4 4 4 70.6 70.6 0.3
1998-Sep-03 Thu ### ### ### ### 8,050 0 ### ### 0.0
1998-Sep-02 Wed ### ### 4 4 ### ### 0.3
1998-Sep-01 Tue ### ### 4 ### ### ### 0.0
1998-Aug-31 Mon 4.4 4.4 4.4 4.4 9,850 43,340 74.5 74.5 0.3
1998-Aug-28 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
1998-Aug-27 Thu 4.5 4.5 4.45 4.45 ### ### 0.3
1998-Aug-25 Tue 4.5 4.51 4.5 4.51 75.7 75.7 0.3
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-20 Thu 4.7 4.7 4.4 4.4 2.2 2.2 0.3
1998-Aug-19 Wed 4.55 4.7 4.55 4.7 88.7 88.7 0.3
1998-Aug-18 Tue 4.55 4.55 4.55 4.55 10,640 ### 73.1 73.1 0.3
1998-Aug-13 Thu ### ### 4.55 4.55 27.3 27.3 0.3
1998-Aug-12 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
1998-Aug-07 Fri 4.72 4.72 4.7 4.7 30.3 30.3 0.3
1998-Jul-31 Fri ### 5.2 ### 5.2 71.4 71.4 ###
1998-Jul-22 Wed 5.2 5.2 5.2 5.2 ### ### ###
1998-Jul-21 Tue 5.4 5.4 5.2 5.2 1,140 6,042 4.7 4.7 ###
1998-Jul-20 Mon 5.4 5.4 5.4 5.4 79.7 79.7 0.4
1998-Jul-17 Fri 5.5 5.5 5.4 5.4 18.9 18.9 0.4
1998-Jul-15 Wed 5.5 ### 5.5 ### 44,045 121,123 90.3 90.3 0.0
1998-Jul-14 Tue 5.5 5.5 5.5 5.5 69.0 69.0 0.4
1998-Jul-09 Thu 5.5 5.5 5.5 5.5 2,050 11,275 ### ### 0.4
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 5.5 ### 5.5 ### 6,770 ### ### ### 0.0
1998-Jul-01 Wed 5.2 5.2 5.2 5.2 59.8 59.8 ###
1998-Jun-30 Tue 5.2 5.2 5 5.2 64.0 64.0 ###
1998-Jun-29 Mon 5.5 5.5 5.5 5.5 75.3 75.3 0.4
1998-Jun-26 Fri ### ### 5.7 5.7 ### ### 0.4
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### 5.88 ### 10,070 ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 80.5 80.5 0.0
1998-Jun-22 Mon ### ### ### ### 28.9 28.9 0.0
1998-Jun-17 Wed ### ### ### ### 6,386 0 ### ### 0.0
1998-Jun-16 Tue 6.24 6.24 6 6 ### ### 0.4
1998-Jun-15 Mon ### ### 6.5 6.5 ### ### 0.5
1998-Jun-12 Fri ### ### 6.5 6.5 27,829 90,444 ### ### 0.5
1998-Jun-11 Thu ### ### 6.58 ### 83.3 83.3 0.0
1998-Jun-10 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
1998-Jun-09 Tue 6.7 6.75 6.7 6.75 ### ### 0.5
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu 6.58 ### 6.58 ### ### ### 0.0
1998-Jun-03 Wed ### ### 6.58 6.58 36,450 119,920 ### ### 0.5
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 6.7 6.7 6.7 6.7 83.9 83.9 0.5
1998-May-29 Fri 6.7 6.7 ### 6.7 69.2 69.2 0.5
1998-May-28 Thu 6.71 6.75 6.71 6.75 ### ### 0.5
1998-May-27 Wed ### ### 6.85 6.85 ### ### ###
1998-May-26 Tue ### ### ### ### 3,450 0 86.8 86.8 0.0
1998-May-25 Mon ### 7.2 ### 7.2 ### ### 0.5
1998-May-22 Fri 7.059 7.5 7.059 7.2 88.8 88.8 0.5
1998-May-21 Thu ### ### ### ### 35,545 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 6.2 6.2 6.2 6.2 55 341 73.2 73.2 0.4
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### 6.2 ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### 6 ### 6 ### ### 0.4
1998-May-08 Fri ### 5.8 ### 5.8 ### ### 0.4
1998-May-07 Thu ### 5.7 ### 5.7 79.6 79.6 0.4
1998-May-06 Wed ### ### ### ### 3,250 0 ### ### 0.0
1998-May-05 Tue 5.73 5.73 ### 5.7 31.5 31.5 0.4
1998-May-04 Mon 5.75 5.75 5.73 5.73 ### ### ###
1998-May-01 Fri 5.73 5.82 5.73 5.8 75.8 75.8 0.4
1998-Apr-30 Thu 5.73 5.73 5.73 5.73 788 ### ### ### ###
1998-Apr-29 Wed 5.75 5.75 5.75 5.75 81.2 81.2 ###
1998-Apr-28 Tue ### ### ### ### 33.1 33.1 0.0
1998-Apr-27 Mon 5.81 5.83 5.81 5.83 ### ### ###
1998-Apr-24 Fri 5.8 5.85 5.8 5.81 75.8 75.8 ###
1998-Apr-23 Thu 5.85 5.85 5.85 5.85 ### ### 0.4
1998-Apr-22 Wed ### ### ### ### 15,170 0 74.0 74.0 0.0
1998-Apr-21 Tue 6 6 5.85 5.85 8.5 8.5 0.4
1998-Apr-20 Mon 6 6 ### ### 15.8 15.8 0.0
1998-Apr-17 Fri ### 6 ### 6 90.0 90.0 0.4
1998-Apr-16 Thu 6 6 ### ### 14.0 14.0 0.0
1998-Apr-15 Wed ### 6.2 ### 6.2 78.8 78.8 0.4
1998-Apr-14 Tue 6.2 6.2 ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 6.4 6.4 6.4 6.4 9,040 57,856 71.5 71.5 0.5
1998-Apr-07 Tue 6.5 6.5 6.5 6.5 63,970 ### 74.5 74.5 0.5
1998-Apr-06 Mon 6.5 6.5 6.5 6.5 97,570 ### ### ### 0.5
1998-Apr-03 Fri ### ### 6.5 6.5 21.0 21.0 0.5
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 79.1 79.1 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon 6.7 6.7 ### ### 11,850 ### 30.5 30.5 0.0
1998-Mar-20 Fri 6.75 6.75 6.7 6.7 21.2 21.2 0.5
1998-Mar-19 Thu 6.8 6.8 6.8 6.8 73.1 73.1 0.5
1998-Mar-18 Wed 6.85 6.85 6.8 6.8 30,385 207,377 24.8 24.8 0.5
1998-Mar-17 Tue 6.85 7 6.85 6.85 115,175 797,586 ### ### ###
1998-Mar-16 Mon 6.85 6.85 6.85 6.85 ### ### ###
1998-Mar-12 Thu 6.85 6.85 6.85 6.85 78.9 78.9 ###
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue 6.88 ### 6.88 ### 15,570 ### ### ### 0.0
1998-Mar-09 Mon ### ### 6.8 6.8 8,470 ### ### ### 0.5
1998-Mar-06 Fri 6.8 6.8 6.75 6.75 18.1 18.1 0.5
1998-Mar-05 Thu 6.75 6.8 6.75 6.8 ### ### 0.5
1998-Mar-04 Wed 6.85 6.85 6.85 6.85 71.7 71.7 ###
1998-Mar-03 Tue 6.85 6.85 6.8 6.85 85,350 ### ### ### ###
1998-Mar-02 Mon ### 7 6.8 6.8 ### ### 0.5
1998-Feb-27 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
1998-Feb-26 Thu 6.75 6.8 6.75 6.8 ### ### 0.5
1998-Feb-25 Wed 6.75 6.75 6.7 6.74 26.4 26.4 ###
1998-Feb-24 Tue ### ### 6.89 6.89 29.4 29.4 0.5
1998-Feb-23 Mon ### ### ### ### 24.6 24.6 0.0
1998-Feb-20 Fri 7.2 7.2 ### ### ### ### 0.0
1998-Feb-19 Thu 7.25 7.25 7.25 7.25 69.8 69.8 0.5
1998-Feb-18 Wed 7.27 7.27 7.2 7.25 ### ### 0.5
1998-Feb-17 Tue ### ### 7.25 7.25 57,520 ### 10.9 10.9 0.5
1998-Feb-16 Mon 7.2 7.4 7.2 ### 27,040 ### 92.4 92.4 0.0
1998-Feb-13 Fri 7 7 7 7 77.2 77.2 0.5
1998-Feb-12 Thu 6.5 6.7 6.5 6.7 13,170 86,922 91.3 91.3 0.5
1998-Feb-11 Wed 6.55 6.55 6.45 6.5 ### ### 0.5
1998-Feb-10 Tue 6.2 ### 6.2 ### 84,320 ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 77.3 77.3 0.0
1998-Feb-05 Thu 6.2 6.2 ### ### 13.6 13.6 0.0
1998-Feb-04 Wed 6.2 6.25 6.2 6.25 ### ### ###
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### 5.55 5.55 ### ### ###
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri 5.5 ### 5.5 ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed 5.7 5.7 5.5 5.7 ### ### 0.4
1998-Jan-20 Tue 5.7 5.7 ### 5.7 73.5 73.5 0.4
1998-Jan-19 Mon 5.75 5.75 5.75 5.75 69.0 69.0 ###
1998-Jan-16 Fri 5.75 5.75 5.75 5.75 ### ### ###
1998-Jan-14 Wed 5.85 5.85 5.7 5.7 ### ### 0.4
1998-Jan-09 Fri 6 6 5.85 5.85 11,580 ### ### ### 0.4
1998-Jan-08 Thu 5.85 ### 5.85 5.85 45,880 ### ### ### 0.4
1998-Jan-07 Wed 5.85 ### 5.85 5.85 78,350 229,173 ### ### 0.4
1998-Jan-06 Tue ### ### 5.85 5.85 40,870 119,544 21.2 21.2 0.4
1998-Jan-05 Mon ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 5.7 5.7 5.7 5.7 69.8 69.8 0.4
1997-Dec-24 Wed 5.7 5.7 5.7 5.7 71.6 71.6 0.4
1997-Dec-23 Tue ### ### ### ### 588 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 5.5 5.7 5.5 ### ### ### 0.0
1997-Dec-18 Thu 5.45 5.5 5.45 5.5 ### ### 0.4
1997-Dec-17 Wed 5.55 5.55 5.4 5.4 9.1 9.1 0.4
1997-Dec-16 Tue 5.75 5.75 5.7 5.7 20.5 20.5 0.4
1997-Dec-15 Mon 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Dec-12 Fri 6 6 ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 40,650 0 ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 6,640 0 ### ### 0.0
1997-Dec-09 Tue 6.4 6.4 6.4 6.4 44,382 284,044 ### ### 0.5
1997-Dec-08 Mon 6.4 6.4 ### 6.4 ### ### 0.5
1997-Dec-05 Fri 6.555 6.555 6.555 6.555 ### ### 0.5
1997-Dec-04 Thu ### ### 6.58 6.58 19,250 ### 24.4 24.4 0.5
1997-Dec-03 Wed 6.55 ### 6.55 ### 69.8 69.8 0.0
1997-Dec-02 Tue 6.25 6.5 6.25 6.5 94.8 94.8 0.5
1997-Dec-01 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Nov-27 Thu 6.4 6.4 6.4 6.4 75.8 75.8 0.5
1997-Nov-26 Wed ### ### 6.25 6.25 ### ### ###
1997-Nov-25 Tue 6 6 5.8 6 79.0 79.0 0.4
1997-Nov-24 Mon 6.55 6.55 6.55 6.55 76.1 76.1 0.5
1997-Nov-21 Fri 6.5 ### 6.5 ### 79.1 79.1 0.0
1997-Nov-20 Thu ### ### 6.5 6.5 ### ### 0.5
1997-Nov-19 Wed 6.85 6.85 6.85 6.85 3,340 22,879 ### ### ###
1997-Nov-18 Tue 7 7 7 7 350 2,450 79.2 79.2 0.5
1997-Nov-17 Mon 7.2 7.2 7.2 7.2 147 1,058 77.3 77.3 0.5
1997-Nov-13 Thu 7.25 7.25 7.25 7.25 420 3,045 71.7 71.7 0.5
1997-Nov-11 Tue 7.29 ### 7.29 ### 77.4 77.4 0.0
1997-Nov-10 Mon 7.25 7.25 7.25 7.25 11,220 81,345 ### ### 0.5
1997-Nov-07 Fri ### ### 7.29 7.29 53,020 193,257 ### ### ###
1997-Nov-06 Thu ### 7.2 ### 7.2 80.6 80.6 0.5
1997-Nov-05 Wed ### 7.2 ### ### 8,020 28,872 18.9 18.9 0.0
1997-Nov-04 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
1997-Nov-03 Mon 7 ### 7 ### 80.9 80.9 0.0
1997-Oct-31 Fri ### 7 6.5 7 12,020 ### 59.5 59.5 0.5
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 7.5 7.5 ### ### ### ### 0.0
1997-Oct-28 Tue 7 7.5 6.2 7.5 18,980 ### ### ### 0.5
1997-Oct-27 Mon ### ### 7.4 ### 51,250 189,625 88.0 88.0 0.0
1997-Oct-24 Fri 7.8 7.8 7.8 7.8 68.4 68.4 0.6
1997-Oct-23 Thu 8 8 8 8 ### ### ###
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-20 Mon 7.85 7.85 7.85 7.85 74.3 74.3 ###
1997-Oct-17 Fri 7.85 7.85 7.85 7.85 ### ### ###
1997-Oct-16 Thu ### ### 7.75 7.75 3,572 13,841 17.9 17.9 ###
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon 8 8 ### 8 81.5 81.5 ###
1997-Oct-10 Fri 7.5 7.5 7.5 7.5 79.4 79.4 0.5
1997-Oct-09 Thu 8 8 8 8 79.0 79.0 ###
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-03 Fri 8.4 8.4 ### 8.4 74.3 74.3 ###
1997-Oct-02 Thu ### 8.4 ### 8.4 ### ### ###
1997-Oct-01 Wed 8 8.25 8 ### ### ### 0.0
1997-Sep-30 Tue 7.8 8 7.8 8 42,150 332,985 87.7 87.7 ###
1997-Sep-29 Mon 7.75 7.8 7.75 7.8 11,750 91,356 ### ### 0.6
1997-Sep-26 Fri 7.75 7.75 7.75 7.75 5,640 ### ### ### ###
1997-Sep-25 Thu 7.7 7.75 7.7 7.75 58,745 ### ### ### ###
1997-Sep-24 Wed 7.75 7.75 7.75 7.75 ### ### ###
1997-Sep-23 Tue 7.8 7.8 7.8 7.8 75.9 75.9 0.6
1997-Sep-22 Mon ### ### 7.8 7.8 11.8 11.8 0.6
1997-Sep-19 Fri 8 8 8 8 68.9 68.9 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 8 ### 8 ### ### ### 0.0
1997-Sep-16 Tue 8 8 8 8 74.6 74.6 ###
1997-Sep-15 Mon ### ### ### 8 ### ### ###
1997-Sep-12 Fri 7.757 8 7.757 8 33,740 265,820 92.8 92.8 ###
1997-Sep-11 Thu 7.7 7.7 7.7 7.7 ### ### 0.6
1997-Sep-10 Wed ### ### 7.5 7.55 25.9 25.9 ###
1997-Sep-09 Tue 7.8 7.8 7.7 7.7 ### ### 0.6
1997-Sep-08 Mon 7.88 7.88 7.75 7.75 15.5 15.5 ###
1997-Sep-05 Fri ### ### 8 8 15,682 62,728 ### ### ###
1997-Sep-03 Wed 8.5 8.5 ### ### 15.2 15.2 0.0
1997-Aug-29 Fri 8.8 8.8 8.5 8.5 5,720 49,478 8.9 8.9 0.6
1997-Aug-28 Thu 8.7 8.75 8.7 8.75 10,250 ### 75.6 75.6 0.6
1997-Aug-27 Wed 8.72 8.72 8.72 8.72 4,986 43,477 74.3 74.3 0.6
1997-Aug-26 Tue 8.7 8.72 8.7 8.72 76.3 76.3 0.6
1997-Aug-25 Mon 8.7 8.7 8.7 8.7 70.4 70.4 ###
1997-Aug-22 Fri 8.45 ### 8.45 ### 66,874 282,542 ### ### 0.0
1997-Aug-21 Thu 8.51 ### 8.46 8.46 22.7 22.7 0.6
1997-Aug-20 Wed 8.5 8.5 8.5 8.5 74.0 74.0 0.6
1997-Aug-19 Tue 8.2 8.2 8.2 8.2 ### ### 0.6
1997-Aug-18 Mon 8 8 7.8 7.8 11.5 11.5 0.6
1997-Aug-15 Fri 8.4 8.5 8.4 8.5 ### ### 0.6
1997-Aug-14 Thu 8.45 8.5 8.4 8.4 ### ### ###
1997-Aug-13 Wed ### ### 8.5 8.5 18.2 18.2 0.6
1997-Aug-12 Tue ### ### 8.7 8.7 ### ### ###
1997-Aug-11 Mon 9.2 9.2 ### ### 28.6 28.6 0.0
1997-Aug-08 Fri 9.2 ### ### ### ### ### 0.0
1997-Aug-07 Thu 9.2 9.2 9.2 9.2 91,650 843,179 72.7 72.7 0.7
1997-Aug-06 Wed 9 9 9 9 64.7 64.7 0.6
1997-Aug-05 Tue 9 9 9 9 ### ### 0.6
1997-Aug-04 Mon 9 9 ### 9 137,644 ### 76.0 76.0 0.6
1997-Aug-01 Fri 9.045 9.045 ### 9 23.9 23.9 0.6
1997-Jul-31 Thu 9.26 9.26 ### ### ### ### 0.0
1997-Jul-30 Wed ### ### 9.26 9.26 29.6 29.6 ###
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### 9.42 ### 9.4 583,845 ### ### ### ###
1997-Jul-25 Fri 9.422 9.45 ### 9.44 ### ### 0.7
1997-Jul-24 Thu 9.4 9.4 ### ### 34,250 160,975 28.1 28.1 0.0
1997-Jul-23 Wed 9.55 9.55 9.4 9.4 ### ### ###
1997-Jul-22 Tue ### ### ### ### 45,840 0 ### ### 0.0
1997-Jul-21 Mon 9.25 ### 9.2 9.2 ### ### 0.7
1997-Jul-18 Fri 9.251 9.251 9.24 9.25 ### ### ###
1997-Jul-17 Thu 9.4 9.45 9.25 9.26 27,380 ### ### ### ###
1997-Jul-16 Wed 9.25 9.25 9 9.25 ### ### ###
1997-Jul-15 Tue ### ### 9.5 9.5 32.6 32.6 0.7
1997-Jul-14 Mon 9.7 9.7 9.7 9.7 ### ### 0.7
1997-Jul-11 Fri 9.8 9.8 9.8 9.8 7,820 ### ### ### 0.7
1997-Jul-10 Thu 9.85 9.85 9.75 9.8 12,484 122,343 20.6 20.6 0.7
1997-Jul-09 Wed ### ### 9.8 9.89 56,876 ### ### ### ###
1997-Jul-08 Tue ### ### ### ### 45.5 45.5 0.0
1997-Jul-07 Mon ### ### ### ### 2,970 0 ### ### 0.0
1997-Jul-04 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
1997-Jul-03 Thu 10.2 10.2 10.2 10.2 72.4 72.4 0.7
1997-Jul-02 Wed ### ### 10.25 10.25 8,970 45,971 ### ### 0.7
1997-Jul-01 Tue ### ### ### ### 55,370 0 ### ### 0.0
1997-Jun-30 Mon ### ### 10.25 10.25 11.4 11.4 0.7
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu 10.7 10.75 10.7 10.7 ### ### 0.8
1997-Jun-25 Wed 10.75 10.75 10.7 10.75 ### ### 0.8
1997-Jun-24 Tue ### ### 10.75 10.75 15,885 85,381 8.4 8.4 0.8
1997-Jun-23 Mon 11.2 11.2 ### ### 32.7 32.7 0.0
1997-Jun-20 Fri ### 11.5 ### 11.5 32,620 ### 93.6 93.6 ###
1997-Jun-19 Thu 10.8 ### 10.8 ### 87.9 87.9 0.0
1997-Jun-18 Wed 10.25 10.5 10.25 10.5 16,850 ### 90.3 90.3 0.8
1997-Jun-17 Tue 10.5 10.5 ### ### 22,049 115,757 ### ### 0.0
1997-Jun-16 Mon ### ### 10.85 10.85 20.4 20.4 0.8
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 85.6 85.6 0.0
1997-Jun-10 Tue ### ### ### 11.25 11,921 0 18.8 18.8 ###
1997-Jun-06 Fri ### ### ### ### 18,348 0 79.4 79.4 0.0
1997-Jun-05 Thu ### 11.2 ### ### ### ### 0.0
1997-Jun-04 Wed 10.487 ### 10.487 ### 113,980 597,654 95.8 95.8 0.0
1997-Jun-03 Tue 9.25 9.75 9.25 9.75 ### ### ###
1997-Jun-02 Mon ### ### ### ### 78.3 78.3 0.0
1997-May-30 Fri 8.85 8.88 8.85 8.88 64.1 64.1 0.6
1997-May-29 Thu ### ### ### ### 15,440 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 8.85 9 8.82 8.85 ### ### 0.6
1997-May-26 Mon 8.85 ### 8.85 8.85 68.9 68.9 0.6
1997-May-23 Fri 8.85 8.85 8.8 8.82 ### ### ###
1997-May-22 Thu 8.8 8.8 8.8 8.8 ### ### 0.6
1997-May-21 Wed ### 8.71 ### ### 28,429 ### ### ### 0.0
1997-May-20 Tue 8.4 8.4 8.4 8.4 ### ### ###
1997-May-19 Mon 8.4 8.4 8.4 8.4 76.0 76.0 ###
1997-May-16 Fri 8.5 8.5 8.4 8.4 40,481 ### ### ### ###
1997-May-15 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
1997-May-14 Wed 8.5 8.5 8.45 8.5 70.1 70.1 0.6
1997-May-13 Tue 8.55 8.55 8.55 8.55 ### ### ###
1997-May-12 Mon ### ### ### ### 13,650 0 74.6 74.6 0.0
1997-May-09 Fri 8.85 8.7 ### 8.7 23,640 ### ### ### ###
1997-May-08 Thu 8.8 8.8 8.5 8.7 18.3 18.3 ###
1997-May-07 Wed ### ### 8.85 8.85 24.6 24.6 0.6
1997-May-06 Tue 9 ### 9 ### 11,870 ### ### ### 0.0
1997-May-05 Mon 9 9 9 9 77.3 77.3 0.6
1997-May-02 Fri ### ### ### ### 19.3 19.3 0.0
1997-May-01 Thu 9.052 ### ### ### 78.7 78.7 0.0
1997-Apr-30 Wed 8.82 9 8.82 ### 81.6 81.6 0.0
1997-Apr-29 Tue 8.7 8.8 8.7 8.8 ### ### 0.6
1997-Apr-28 Mon ### ### ### ### 6,370 0 ### ### 0.0
1997-Apr-23 Wed ### ### 8.55 ### 70.6 70.6 0.0
1997-Apr-22 Tue 8.5 ### 8.5 8.52 7,540 32,045 71.2 71.2 0.6
1997-Apr-21 Mon ### 8.5 ### 8.5 ### ### 0.6
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### 8 ### 30,675 ### ### ### 0.0
1997-Apr-15 Tue 7.82 ### 7.82 ### 75.4 75.4 0.0
1997-Apr-14 Mon 7.7 7.7 7.7 7.7 ### ### 0.6
1997-Apr-11 Fri 7.8 ### 7.8 ### ### ### 0.0
1997-Apr-10 Thu 7.55 7.55 7.55 7.55 1,650 12,457 ### ### ###
1997-Apr-09 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
1997-Apr-08 Tue 7.55 7.55 7.5 7.5 ### ### 0.5
1997-Apr-07 Mon ### 7.7 ### 7.7 ### ### 0.6
1997-Apr-04 Fri 7.55 7.7 7.55 7.7 ### ### 0.6
1997-Apr-03 Thu 7.75 7.75 7.75 7.75 ### ### ###
1997-Apr-02 Wed 7.89 ### 7.89 ### ### ### 0.0
1997-Apr-01 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Mar-27 Thu 8.4 8.4 8.4 8.4 59.7 59.7 ###
1997-Mar-26 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
1997-Mar-25 Tue 8.8 8.8 8.8 8.8 73.0 73.0 0.6
1997-Mar-24 Mon 8.8 8.8 8.8 8.8 ### ### 0.6
1997-Mar-21 Fri 9.2 9.2 8.89 ### ### ### 0.0
1997-Mar-20 Thu 9.2 9.2 9.2 9.2 0 0.7
1997-Mar-19 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
1997-Mar-18 Tue 9 9 9 9 ### ### 0.6
1997-Mar-17 Mon 9 9 9 9 ### ### 0.6
1997-Mar-14 Fri 9 9 9 9 385 ### ### ### 0.6
1997-Mar-13 Thu ### ### 9.2 9.2 21.4 21.4 0.7
1997-Mar-12 Wed ### ### 9.25 9.25 2,880 13,320 28.9 28.9 ###
1997-Mar-10 Mon 9.5 9.5 9.5 9.5 64.4 64.4 0.7
1997-Mar-07 Fri 9.7 9.7 ### ### ### ### 0.0
1997-Mar-06 Thu 9.75 9.8 9.75 9.78 7,450 72,823 67.7 67.7 0.7
1997-Mar-05 Wed 9.79 9.79 9.79 9.79 67.5 67.5 ###
1997-Mar-04 Tue 9.8 9.8 9.8 9.8 1,470 ### ### ### 0.7
1997-Mar-03 Mon 10.5 10.5 ### ### 6,020 ### 3.7 3.7 0.0
1997-Feb-28 Fri 9.5 ### 9.5 ### 36,620 173,945 99.1 99.1 0.0
1997-Feb-27 Thu ### 9.25 ### 9.25 ### ### ###
1997-Feb-26 Wed ### 9.4 ### ### 18,750 88,125 ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 95.3 95.3 0.0
1997-Feb-24 Mon 8.7 8.7 8.5 8.7 72.0 72.0 ###
1997-Feb-21 Fri ### ### 9 9 1,140 ### 24.9 24.9 0.6
1997-Feb-20 Thu 9.75 9.8 9.2 9.2 ### ### 0.7
1997-Feb-19 Wed 9.7 9.75 9.7 9.75 30,676 298,324 ### ### ###
1997-Feb-18 Tue 9.72 9.72 9.7 9.7 ### ### 0.7
1997-Feb-17 Mon 9.75 9.75 9.75 9.75 ### ### ###
1997-Feb-14 Fri ### ### ### ### 188,920 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 92,945 0 71.0 71.0 0.0
1997-Feb-12 Wed ### ### 9.7 9.8 4,152 ### ### ### 0.7
1997-Feb-11 Tue 10.4 10.4 9.8 ### 80,888 ### ### ### 0.0
1997-Feb-10 Mon ### ### 10.45 ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 34,428 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 15,550 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### 9 73.2 73.2 0.6
1997-Feb-04 Tue ### ### ### ### 38,122 0 92.3 92.3 0.0
1997-Feb-03 Mon ### ### ### ### 35,180 0 77.1 77.1 0.0
1997-Jan-31 Fri ### ### 7.782 ### ### ### 0.0
1997-Jan-30 Thu 7.242 7.51 7.242 7.5 92.9 92.9 0.5
1997-Jan-29 Wed ### ### 7 ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### 7 ### 4,140 ### ### ### 0.0
1997-Jan-23 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
1997-Jan-22 Wed 7 ### 7 ### ### ### 0.0
1997-Jan-21 Tue 7.8 7.8 7.8 7.8 76.8 76.8 0.6
1997-Jan-20 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Jan-17 Fri 7.8 8 7.8 8 2,220 ### 86.3 86.3 ###
1997-Jan-15 Wed ### 8.2 ### 8.2 13,140 53,873 83.3 83.3 0.6
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon 8 8 8 8 ### ### ###
1997-Jan-10 Fri ### 8.5 ### 8.5 85.0 85.0 0.6
1997-Jan-09 Thu 8.4 8.4 ### ### 23.1 23.1 0.0
1997-Jan-08 Wed 8.5 8.5 8.5 8.5 3,450 29,325 66.3 66.3 0.6
1997-Jan-07 Tue 8.7 8.7 ### ### 24,445 ### 27.9 27.9 0.0
1997-Jan-06 Mon 8.8 8.8 8.7 8.7 11,447 ### 26.3 26.3 ###
1997-Jan-03 Fri 8.8 8.8 8.8 8.8 76.6 76.6 0.6
1997-Jan-02 Thu 8.8 8.89 8.75 8.8 ### ### 0.6
1996-Dec-31 Tue ### 9 ### 9 70,850 318,825 75.3 75.3 0.6
1996-Dec-30 Mon ### 9 ### 9 11,750 52,875 ### ### 0.6
1996-Dec-27 Fri ### 9.5 ### ### 31,150 ### ### ### 0.0
1996-Dec-24 Tue 8.5 ### 8.5 8.8 57,170 242,972 92.8 92.8 0.6
1996-Dec-23 Mon 8.25 8.5 8.25 8.5 10,441 87,443 90.7 90.7 0.6
1996-Dec-20 Fri ### 8.2 ### ### ### ### 0.0
1996-Dec-19 Thu 7.555 7.75 7.555 7.7 59,670 456,624 84.0 84.0 0.6
1996-Dec-18 Wed ### ### 7.4 7.4 15,550 ### ### ### 0.5
1996-Dec-17 Tue ### ### 7.25 7.25 ### ### 0.5
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 7.8 7.8 7.5 7.5 8.9 8.9 0.5
1996-Dec-12 Thu ### ### 8 8 8,544 34,176 ### ### ###
1996-Dec-11 Wed 8.4 8.4 8.4 8.4 350 2,940 77.0 77.0 ###
1996-Dec-10 Tue 8.45 8.45 8.4 8.4 34,187 288,025 23.7 23.7 ###
1996-Dec-09 Mon ### 8.4 ### 8.4 73,944 ### 78.3 78.3 ###
1996-Dec-06 Fri ### 9 8.2 ### 93,144 ### 17.0 17.0 0.0
1996-Dec-05 Thu 8.288 8.55 8.288 8.55 91.6 91.6 ###
1996-Dec-04 Wed 8.2 8.2 ### ### 28.5 28.5 0.0
1996-Dec-03 Tue 7.8 8 7.8 8 6,050 ### ### ### ###
1996-Dec-02 Mon 8.4 8.5 ### ### 25.8 25.8 0.0
1996-Nov-29 Fri ### 8.5 ### 8.4 18,388 78,149 ### ### ###
1996-Nov-28 Thu ### 9 7.8 7.8 ### ### 0.6
1996-Nov-27 Wed ### 7.8 ### 7.8 29,676 ### ### ### 0.6
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### 6.85 ### ### ### 0.0
1996-Nov-21 Thu ### 7 ### 7 ### ### 0.5
1996-Nov-20 Wed 6.8 6.8 6.75 6.75 9,870 ### ### ### 0.5
1996-Nov-19 Tue ### 6.75 ### 6.75 87.5 87.5 0.5
1996-Nov-18 Mon 6.55 6.7 6.52 ### 17,842 ### ### ### 0.0
1996-Nov-15 Fri 6.55 6.55 6.52 6.55 ### ### 0.5
1996-Nov-14 Thu ### 6.55 ### 6.51 23,320 76,373 65.3 65.3 ###
1996-Nov-13 Wed 6.5 6.55 6.5 6.5 70.5 70.5 0.5
1996-Nov-12 Tue 6.642 ### 6.5 6.5 ### ### 0.5
1996-Nov-11 Mon 6.5 6.5 6.5 6.5 52,949 ### 76.8 76.8 0.5
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### 6.55 98.8 98.8 0.5
1996-Nov-05 Tue 5.4 5.7 5.4 5.7 96.2 96.2 0.4
1996-Nov-04 Mon 5.44 5.44 5.4 5.4 ### ### 0.4
1996-Nov-01 Fri 5.446 5.45 ### ### 13.1 13.1 0.0
1996-Oct-31 Thu 5.52 5.52 5.45 5.45 16.2 16.2 ###
1996-Oct-30 Wed ### ### 5.4 5.55 7,428 20,055 20.2 20.2 ###
1996-Oct-29 Tue 5.4 ### 5.4 ### ### ### 0.0
1996-Oct-28 Mon ### 5 ### 5 79.4 79.4 0.4
1996-Oct-25 Fri 4.7 4.82 4.7 4.82 ### ### 0.3
1996-Oct-24 Thu ### 4.8 ### 4.8 88.7 88.7 0.3
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue 4.55 4.55 4.5 4.5 ### ### ###
1996-Oct-21 Mon 4.5 4.5 4.5 4.5 ### ### ###
1996-Oct-18 Fri 4.55 4.55 4.5 4.5 ### ### ###
1996-Oct-17 Thu 4.5 4.5 4.5 4.5 70.5 70.5 ###
1996-Oct-16 Wed 4.4 4.4 4.4 4.4 0 0.3
1996-Oct-15 Tue 4.5 4.5 4.4 4.4 ### ### 0.3
1996-Oct-14 Mon 4.5 4.5 4.5 4.5 ### ### ###
1996-Oct-11 Fri 4.55 4.55 4.5 4.5 ### ### ###
1996-Oct-10 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue 4.8 4.8 4.8 4.8 73.2 73.2 0.3
1996-Oct-07 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Oct-04 Fri 4.4 4.4 4.4 4.4 0 0.3
1996-Oct-03 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon 4.25 ### 4.2 4.2 15.2 15.2 ###
1996-Sep-27 Fri 4.25 4.28 4.25 4.25 ### ### ###
1996-Sep-26 Thu 4.29 4.29 4.29 4.29 ### ### ###
1996-Sep-25 Wed ### ### ### ### 20.9 20.9 0.0
1996-Sep-24 Tue ### ### ### ### 20.7 20.7 0.0
1996-Sep-23 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Sep-20 Fri 4.5 4.5 4.5 4.5 ### ### ###
1996-Sep-19 Thu 4.47 4.47 4.47 4.47 0 ###
1996-Sep-18 Wed 4.47 4.47 4.47 4.47 ### ### ###
1996-Sep-17 Tue 4.5 4.55 4.5 4.55 ### ### 0.3
1996-Sep-16 Mon 4.4 4.4 ### ### ### ### 0.0
1996-Sep-13 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Sep-12 Thu 4.5 4.5 4.5 4.5 ### ### ###
1996-Sep-11 Wed ### 4.4 ### 4.4 ### ### 0.3
1996-Sep-10 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Sep-09 Mon 4.5 4.5 4.5 4.5 74.2 74.2 ###
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 4.7 4.7 ### ### ### ### 0.0
1996-Sep-03 Tue 4.8 4.8 4.7 4.7 11.4 11.4 0.3
1996-Sep-02 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Aug-30 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 5 5 5 5 ### ### 0.4
1996-Aug-27 Tue 4.85 5 4.85 5 92.1 92.1 0.4
1996-Aug-26 Mon 5 5 5 5 74.4 74.4 0.4
1996-Aug-23 Fri 4.85 5 4.85 5 ### ### 0.4
1996-Aug-22 Thu 4.85 4.85 4.85 4.85 ### ### ###
1996-Aug-21 Wed 4.85 4.85 4.85 4.85 62.5 62.5 ###
1996-Aug-20 Tue ### 4.82 ### 4.82 95.9 95.9 0.3
1996-Aug-19 Mon 4.5 4.55 4.5 4.55 ### ### 0.3
1996-Aug-16 Fri 4.5 ### 4.5 ### 83.0 83.0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed 4.8 4.8 ### ### 3.3 3.3 0.0
1996-Aug-13 Tue ### 4.8 ### 4.8 96.1 96.1 0.3
1996-Aug-12 Mon 4.7 4.7 4.59 ### ### ### 0.0
1996-Aug-09 Fri ### 4.7 ### 4.7 84.9 84.9 0.3
1996-Aug-08 Thu 4.5 4.7 4.5 ### ### ### 0.0
1996-Aug-07 Wed 4 ### 4 ### ### ### 0.0
1996-Aug-06 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Aug-05 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Aug-02 Fri ### ### 3.75 3.85 ### ### 0.3
1996-Aug-01 Thu 3.75 3.75 3.75 3.75 68.6 68.6 0.3
1996-Jul-31 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Jul-30 Tue 3.8 3.85 3.8 3.85 87.4 87.4 0.3
1996-Jul-29 Mon 3.4 ### ### 3.5 ### ### 0.3
1996-Jul-26 Fri 3.4 3.45 3.4 3.4 70.3 70.3 0.2
1996-Jul-25 Thu 3.777 3.8 3 3 ### ### 0.2
1996-Jul-24 Wed 3.8 3.8 3.8 3.8 83.7 83.7 ###
1996-Jul-23 Tue 4.4 4.4 ### ### 13.0 13.0 0.0
1996-Jul-22 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Jul-19 Fri 4.5 4.5 4.49 4.5 64.4 64.4 ###
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
1996-Jul-16 Tue 4.5 4.5 4 4.5 83.2 83.2 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 27.3 27.3 0.0
1996-Jul-10 Wed ### 5 4.84 5 81.3 81.3 0.4
1996-Jul-09 Tue 5 5 5 5 73.2 73.2 0.4
1996-Jul-08 Mon 5 5 5 5 83.3 83.3 0.4
1996-Jul-05 Fri 5.5 5.5 5.5 5.5 0 0.4
1996-Jul-04 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
1996-Jul-03 Wed 5.5 ### 5.5 ### 87.0 87.0 0.0
1996-Jul-02 Tue ### 5.5 ### 5.5 92.8 92.8 0.4
1996-Jul-01 Mon 5.26 5.26 5.26 5.26 70.7 70.7 0.4


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 08:31:52 thru 2025-07-04 08:31:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000