(CPU) COMPUTERSHARE LIMITED Daily Prices Page 14

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-12 10:33:44 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 14...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CPU .. Wednesday 11th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

56 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Apr-27 Thu	###	###	22.47	22.5			###	###	1.6
2023-Apr-26 Wed	###	23.27	###	###	1,849,643	###	###	###	0.0
2023-Apr-24 Mon	22.87	###	22.77	22.86	827,122	9,416,783	###	###	1.6
2023-Apr-21 Fri	22.46	22.84	22.45	22.83	1,597,688	36,179,644	83.1	83.1	###
2023-Apr-20 Thu	###	###	22.5	22.5	1,594,853	###	###	###	1.6
2023-Apr-19 Wed	22.72	22.87	22.53	22.79	1,348,784	###	###	###	1.6
2023-Apr-18 Tue	22.76	###	22.56	22.85	2,002,075	###	75.4	75.4	1.6
2023-Apr-17 Mon	23	###	22.78	22.78	1,968,251	22,418,378	###	###	1.6
2023-Apr-14 Fri	###	22.845	22.52	22.84			68.5	68.5	###
2023-Apr-13 Thu	22.51	22.73	22.41	###	1,616,328	36,480,522	###	###	0.0
2023-Apr-12 Wed	22.22	22.47	22.22	###	2,825,383	63,133,183	77.5	77.5	0.0
2023-Apr-11 Tue	###	###	###	###			###	###	0.0
2023-Apr-06 Thu	22	###	21.79	21.82			33.1	33.1	1.6
2023-Apr-05 Wed	###	22.22	###	###			###	###	0.0
2023-Apr-04 Tue	21.74	###	21.625	###			###	###	0.0
2023-Apr-03 Mon	###	###	21.5	###	1,464,774	15,746,320	85.7	85.7	0.0
2023-Mar-31 Fri	###	###	###	21.59	1,903,678	0	74.5	74.5	1.5
2023-Mar-30 Thu	21.5	21.52	21.29	21.5	1,746,157	###	###	###	1.5
2023-Mar-29 Wed	###	21.41	###	21.41			70.2	70.2	###
2023-Mar-28 Tue	###	21.55	###	21.55			75.6	75.6	###
2023-Mar-27 Mon	20.83	###	20.83	###			###	###	0.0
2023-Mar-24 Fri	20.5	20.79	20.27	20.75	1,215,278	24,949,657	###	###	1.5
2023-Mar-23 Thu	20.7	20.81	###	###	2,657,341	###	35.7	35.7	0.0
2023-Mar-22 Wed	20.89	###	###	###			###	###	0.0
2023-Mar-21 Tue	20.45	###	###	20.55	1,604,875	0	###	###	1.5
2023-Mar-20 Mon	###	###	###	20.52			29.8	29.8	1.5
2023-Mar-17 Fri	21	###	21	21.21			###	###	###
2023-Mar-16 Thu	21.58	21.84	20.825	20.84			###	###	1.5
2023-Mar-15 Wed	###	22.75	###	22.41			###	###	###
2023-Mar-14 Tue	###	###	21.84	###			15.6	15.6	0.0
2023-Mar-13 Mon	24.43	24.43	###	23.73			18.8	18.8	###
2023-Mar-10 Fri	###	25.23	###	24.44	1,290,322	###	###	###	1.7
2023-Mar-09 Thu	###	###	###	25.2			###	###	1.8
2023-Mar-08 Wed	24.85	###	###	###	2,203,385	0	77.1	77.1	0.0
2023-Mar-07 Tue	###	###	###	###			###	###	0.0
2023-Mar-06 Mon	24.5	###	24.5	###	1,733,222	###	75.9	75.9	0.0
2023-Mar-03 Fri	###	###	24.44	24.5	1,403,956	17,156,342	###	###	1.8
2023-Mar-02 Thu	24.76	###	24.55	24.7	2,013,223	###	39.5	39.5	1.8
2023-Mar-01 Wed	24.5	24.87	24.5	###			66.8	66.8	0.0
2023-Feb-28 Tue	###	###	24.8	24.8			###	###	###
2023-Feb-27 Mon	24.54	25.2	###	###			###	###	0.0
2023-Feb-24 Fri	24.22	24.44	###	###	1,593,647	###	71.3	71.3	0.0
2023-Feb-23 Thu	24.29	###	23.88	###			###	###	0.0
2023-Feb-22 Wed	###	###	23.48	###	2,709,789	31,812,922	83.7	83.7	0.0
2023-Feb-21 Tue	###	###	###	23.73			70.2	70.2	###
2023-Feb-20 Mon	23.87	24.24	23.73	###			83.5	83.5	0.0
2023-Feb-17 Fri	###	24	###	23.88	2,348,729	28,184,748	93.3	93.3	1.7
2023-Feb-16 Thu	23.55	23.78	###	23.26	3,687,988	43,850,177	25.0	25.0	###
2023-Feb-15 Wed	24.5	24.5	23.42	###			###	###	0.0
2023-Feb-14 Tue	24.78	24.8	24.4	24.59			###	###	###
2023-Feb-13 Mon	24.46	24.74	24.4	24.74			###	###	1.8
2023-Feb-10 Fri	###	24.78	24.29	24.73			85.7	85.7	###
2023-Feb-09 Thu	24.75	###	###	24.5			###	###	1.8
2023-Feb-08 Wed	24.5	24.525	###	###			33.4	33.4	0.0
2023-Feb-07 Tue	###	24.72	###	24.48			###	###	1.7
2023-Feb-06 Mon	###	24.71	###	24.59			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 22:33:44 thru 2026-03-12 22:33:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000