(CPU) COMPUTERSHARE LIMITED Daily Prices Page 71

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-16 06:15:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 71...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CPU .. Wednesday 11th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

56 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Jun-21 Mon	11.58	###	11.46	###			67.6	67.6	0.0
2010-Jun-18 Fri	###	###	###	11.5	1,218,773	0	###	###	###
2010-Jun-17 Thu	11.43	11.54	11.22	###			###	###	0.0
2010-Jun-16 Wed	11.73	11.74	11.47	11.54			###	###	0.8
2010-Jun-15 Tue	###	###	11.49	11.51			###	###	0.8
2010-Jun-11 Fri	###	11.49	###	11.42			###	###	0.8
2010-Jun-10 Thu	###	11.56	###	###	1,955,489	11,302,726	###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	10.89	###	1,821,428	9,917,675	63.5	63.5	0.0
2010-Jun-07 Mon	###	###	10.81	###			###	###	0.0
2010-Jun-04 Fri	###	11.41	###	###	2,321,580	###	81.0	81.0	0.0
2010-Jun-03 Thu	###	11.22	###	11.2			73.7	73.7	0.8
2010-Jun-02 Wed	###	###	10.76	10.79	2,101,488	###	###	###	###
2010-Jun-01 Tue	###	###	10.82	###	1,342,476	###	###	###	0.0
2010-May-31 Mon	10.78	###	10.75	10.81	1,631,158	8,767,474	70.9	70.9	0.8
2010-May-28 Fri	###	###	###	10.87			###	###	###
2010-May-27 Thu	10.52	###	10.52	10.87	2,834,873	###	###	###	###
2010-May-26 Wed	10.8	###	10.52	10.52			22.4	22.4	###
2010-May-25 Tue	10.75	10.81	10.5	10.57	2,291,553	###	###	###	0.8
2010-May-24 Mon	10.79	###	10.54	###			###	###	0.0
2010-May-21 Fri	10.53	###	10.53	10.85			###	###	0.8
2010-May-20 Thu	###	11.28	10.76	10.82	2,951,085	32,520,956	###	###	0.8
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	11.5	11.54	11.22	###			36.9	36.9	0.0
2010-May-17 Mon	11.51	11.55	###	###	1,950,341	###	26.1	26.1	0.0
2010-May-14 Fri	###	###	11.48	11.56			26.5	26.5	0.8
2010-May-13 Thu	11.86	11.88	11.59	11.72	2,149,226	###	###	###	0.8
2010-May-12 Wed	11.43	11.73	###	11.55	2,167,378	12,711,671	77.0	77.0	0.8
2010-May-11 Tue	11.49	11.56	11.21	###	2,223,275	25,311,985	###	###	0.0
2010-May-10 Mon	11.47	11.51	11.29	11.4			16.5	16.5	0.8
2010-May-07 Fri	###	11.45	###	###			###	###	0.0
2010-May-06 Thu	###	11.85	11.44	###			42.4	42.4	0.0
2010-May-05 Wed	11.88	###	###	11.89	1,370,880	0	67.8	67.8	###
2010-May-04 Tue	###	###	11.88	###			85.6	85.6	0.0
2010-May-03 Mon	11.75	###	11.75	11.88	1,437,820	###	81.4	81.4	0.8
2010-Apr-30 Fri	###	###	11.76	11.84			###	###	0.8
2010-Apr-29 Thu	###	12.21	###	###			###	###	0.0
2010-Apr-28 Wed	###	###	###	###			###	###	0.0
2010-Apr-27 Tue	###	###	###	###			22.3	22.3	0.0
2010-Apr-23 Fri	12.48	###	12.43	###	1,636,229	###	###	###	0.0
2010-Apr-22 Thu	###	###	###	12.41	1,080,948	0	###	###	###
2010-Apr-21 Wed	12.48	###	12.4	###	1,250,783	7,754,854	###	###	0.0
2010-Apr-20 Tue	###	12.7	12.29	###	1,618,545	###	17.0	17.0	0.0
2010-Apr-19 Mon	12.52	12.76	12.49	###			###	###	0.0
2010-Apr-16 Fri	###	12.7	12.44	12.57	1,074,276	13,503,649	36.1	36.1	0.9
2010-Apr-15 Thu	12.48	12.57	12.42	12.56	1,183,171	14,783,721	###	###	0.9
2010-Apr-14 Wed	12.45	12.5	###	12.43	962,371	###	32.3	32.3	0.9
2010-Apr-13 Tue	12.56	12.57	12.29	12.42			###	###	0.9
2010-Apr-12 Mon	12.7	12.7	12.48	12.56			25.5	25.5	0.9
2010-Apr-09 Fri	12.7	12.74	12.57	###	1,167,181	14,770,675	28.1	28.1	0.0
2010-Apr-08 Thu	###	12.72	12.56	12.59	1,474,443	18,636,959	34.9	34.9	###
2010-Apr-07 Wed	12.75	###	###	12.72			31.4	31.4	0.9
2010-Apr-06 Tue	12.71	12.77	###	###	1,365,444	8,718,359	###	###	0.0
2010-Apr-01 Thu	12.52	12.73	12.52	###	1,351,147	###	69.8	69.8	0.0
2010-Mar-31 Wed	12.75	12.75	12.51	12.52	1,385,928	17,504,270	###	###	0.9
2010-Mar-30 Tue	12.7	12.8	###	12.76	790,675	5,060,320	74.0	74.0	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 18:15:20 thru 2026-03-16 18:15:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000