(CPU) COMPUTERSHARE LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-12 10:20:07 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 4...

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CPU .. Wednesday 11th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

56 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-14 Mon	39.8	###	###	###	973,854	0	###	###	0.0
2025-Jul-11 Fri	40.55	###	40.355	40.83			###	###	###
2025-Jul-10 Thu	###	40.88	###	###			###	###	0.0
2025-Jul-09 Wed	40.21	40.56	###	39.77			27.5	27.5	###
2025-Jul-08 Tue	40	40.59	39.8	###			###	###	0.0
2025-Jul-07 Mon	###	###	39.55	###	496,275	###	###	###	0.0
2025-Jul-04 Fri	39.76	###	39.58	39.71	294,529	5,828,728	###	###	###
2025-Jul-03 Thu	###	###	39.26	39.55	624,376	###	###	###	2.8
2025-Jul-02 Wed	39.47	###	39.4	39.89	1,059,446	20,871,086	###	###	###
2025-Jul-01 Tue	###	###	###	###			19.9	19.9	0.0
2025-Jun-30 Mon	39.72	40	39.56	39.89	1,074,948	###	70.8	70.8	###
2025-Jun-27 Fri	39.84	###	39.26	39.45			26.1	26.1	2.8
2025-Jun-26 Thu	###	39.875	###	39.46			###	###	2.8
2025-Jun-25 Wed	###	40.225	###	###	1,513,671	###	###	###	0.0
2025-Jun-24 Tue	39.75	###	###	39.77	1,260,527	0	64.9	64.9	###
2025-Jun-23 Mon	39.42	39.71	###	###			47.7	47.7	0.0
2025-Jun-20 Fri	40.44	40.7	39.21	39.26	6,018,045	240,450,987	17.0	17.0	2.8
2025-Jun-19 Thu	###	###	40.48	###	1,761,448	###	36.0	36.0	0.0
2025-Jun-18 Wed	40.83	###	40.725	###	1,868,429	38,045,885	77.9	77.9	0.0
2025-Jun-17 Tue	40.55	###	40.53	40.82			###	###	2.9
2025-Jun-16 Mon	40.78	41.125	40.25	40.52			###	###	2.9
2025-Jun-13 Fri	###	###	###	###	1,397,374	0	###	###	0.0
2025-Jun-12 Thu	41.41	41.7	40.78	###	1,208,020	49,818,744	31.2	31.2	0.0
2025-Jun-11 Wed	41.44	41.75	41.22	41.22			35.1	35.1	2.9
2025-Jun-10 Tue	###	41.52	40.89	###			76.8	76.8	0.0
2025-Jun-06 Fri	40.81	41.48	###	###			###	###	0.0
2025-Jun-05 Thu	41.2	41.22	40.53	40.74	946,977	38,707,684	###	###	###
2025-Jun-04 Wed	###	41.27	40.54	41.25			75.2	75.2	###
2025-Jun-03 Tue	###	###	###	40.59	1,794,780	0	77.6	77.6	###
2025-Jun-02 Mon	###	###	39.43	###	970,479	###	75.2	75.2	0.0
2025-May-30 Fri	###	###	###	40.22			###	###	2.9
2025-May-29 Thu	40.55	40.88	40.4	40.58			69.0	69.0	2.9
2025-May-28 Wed	###	40.82	###	###	921,781	18,813,550	###	###	0.0
2025-May-27 Tue	###	40.54	39.75	###			###	###	0.0
2025-May-26 Mon	###	###	39.275	39.71			28.9	28.9	###
2025-May-23 Fri	###	40.4	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	40.4			###	###	2.9
2025-May-21 Wed	###	###	###	###			19.4	19.4	0.0
2025-May-20 Tue	###	###	###	41.43	2,155,985	0	67.6	67.6	###
2025-May-19 Mon	41.46	41.46	40.43	###	1,422,427	58,241,273	###	###	0.0
2025-May-16 Fri	41.28	41.72	###	41.72	1,270,625	###	###	###	###
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	40.25	###	###	###	1,707,640	0	###	###	0.0
2025-May-13 Tue	###	40.21	39.29	###	1,154,383	45,886,724	###	###	0.0
2025-May-12 Mon	###	40.4	39.45	39.45			###	###	2.8
2025-May-09 Fri	###	###	###	39.5			76.2	76.2	###
2025-May-08 Thu	38.26	39.78	38.22	###			###	###	0.0
2025-May-07 Wed	38.8	38.8	37.87	###			18.5	18.5	0.0
2025-May-06 Tue	38.71	###	38.45	###	1,747,526	33,596,187	68.6	68.6	0.0
2025-May-05 Mon	39.47	40.26	38.84	###			32.9	32.9	0.0
2025-May-02 Fri	###	###	###	###	2,040,155	0	###	###	0.0
2025-May-01 Thu	###	41.88	40.77	###			70.6	70.6	0.0
2025-Apr-30 Wed	###	40.78	39.21	40.72			85.6	85.6	2.9
2025-Apr-29 Tue	39.72	###	39.55	40.25			71.3	71.3	2.9
2025-Apr-28 Mon	40.49	40.49	39.5	39.5	2,157,175	###	###	###	###
2025-Apr-24 Thu	###	39.445	###	39.27			###	###	###