(CPU) COMPUTERSHARE LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-12 02:18:11 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 7...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CPU .. Tuesday 10th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

56 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Nov-08 Fri	###	29.58	28.81	28.81	1,598,853	###	25.4	25.4	2.1
2024-Nov-07 Thu	28.57	29.22	###	29.22	2,539,470	37,101,656	88.6	88.6	2.1
2024-Nov-06 Wed	26.71	###	###	27.54			###	###	2.0
2024-Nov-05 Tue	26.49	26.59	###	26.59			76.5	76.5	###
2024-Nov-04 Mon	26.5	###	26.4	26.5			73.8	73.8	1.9
2024-Nov-01 Fri	###	26.49	###	26.22	728,123	9,643,989	###	###	1.9
2024-Oct-31 Thu	26.53	26.58	26.25	###			###	###	0.0
2024-Oct-30 Wed	26.53	26.7	###	26.41			###	###	###
2024-Oct-29 Tue	26.41	26.79	###	###			###	###	0.0
2024-Oct-28 Mon	26.26	###	###	###	743,284	0	72.4	72.4	0.0
2024-Oct-25 Fri	26.49	26.56	###	26.23			###	###	###
2024-Oct-24 Thu	26.47	###	###	26.48			###	###	###
2024-Oct-23 Wed	###	26.53	26.27	26.49	724,420	19,124,688	###	###	1.9
2024-Oct-22 Tue	26.44	26.59	26.25	26.4			###	###	1.9
2024-Oct-21 Mon	26.43	###	###	26.53	963,958	0	###	###	###
2024-Oct-18 Fri	26.29	26.44	###	###	1,240,674	###	74.1	74.1	0.0
2024-Oct-17 Thu	###	26.48	###	26.25	1,347,021	17,834,558	67.6	67.6	1.9
2024-Oct-16 Wed	###	###	25.84	###			40.6	40.6	0.0
2024-Oct-15 Tue	###	26.58	###	26.21	1,739,271	###	27.5	27.5	1.9
2024-Oct-14 Mon	26.22	26.42	###	26.27			###	###	###
2024-Oct-11 Fri	###	26.28	###	###			###	###	0.0
2024-Oct-10 Thu	###	26.5	###	26.27			28.0	28.0	###
2024-Oct-09 Wed	###	26.48	###	###	1,079,679	14,294,949	###	###	0.0
2024-Oct-08 Tue	###	###	25.81	###	1,273,950	16,440,324	###	###	0.0
2024-Oct-07 Mon	25.47	###	25.47	25.76			74.7	74.7	1.8
2024-Oct-04 Fri	###	25.4	###	25.4	1,678,427	21,316,022	###	###	1.8
2024-Oct-03 Thu	###	###	24.74	###	1,487,952	###	###	###	0.0
2024-Oct-02 Wed	25.23	25.325	24.85	###			26.4	26.4	0.0
2024-Oct-01 Tue	25.26	25.52	###	###			###	###	0.0
2024-Sep-30 Mon	###	25.27	###	25.27			###	###	###
2024-Sep-27 Fri	###	###	24.85	25			###	###	1.8
2024-Sep-26 Thu	24.87	###	24.85	###			64.0	64.0	0.0
2024-Sep-25 Wed	25.2	25.21	###	###			###	###	0.0
2024-Sep-24 Tue	25.45	###	###	###	2,209,578	0	20.4	20.4	0.0
2024-Sep-23 Mon	###	25.81	###	25.45	1,812,358	23,388,479	###	###	1.8
2024-Sep-20 Fri	25.77	25.89	###	25.41	4,618,524	###	###	###	###
2024-Sep-19 Thu	###	###	25.83	###	3,681,557	###	###	###	0.0
2024-Sep-18 Wed	###	27.42	###	###			###	###	0.0
2024-Sep-17 Tue	27.46	27.78	27.2	27.43			35.7	35.7	###
2024-Sep-16 Mon	###	###	27.72	27.73	1,740,821	24,127,779	25.8	25.8	###
2024-Sep-13 Fri	###	28.26	27.89	###			###	###	0.0
2024-Sep-12 Thu	27.59	###	27.57	27.73	1,462,344	###	63.1	63.1	###
2024-Sep-11 Wed	27.73	###	27.2	###	1,530,824	###	###	###	0.0
2024-Sep-10 Tue	###	###	###	27.78	1,585,046	0	###	###	2.0
2024-Sep-09 Mon	28	28.2	27.86	###			64.6	64.6	0.0
2024-Sep-06 Fri	27.7	28.24	27.7	28.21			###	###	###
2024-Sep-05 Thu	28.23	###	27.77	###			31.5	31.5	0.0
2024-Sep-04 Wed	28	28.4	28	28.26			81.7	81.7	2.0
2024-Sep-03 Tue	###	28.44	###	###	1,749,326	###	32.6	32.6	0.0
2024-Sep-02 Mon	###	###	###	28.46			71.6	71.6	2.0
2024-Aug-30 Fri	28.43	###	###	28.43	2,209,849	0	56.8	56.8	###
2024-Aug-29 Thu	###	###	28	###			75.5	75.5	0.0
2024-Aug-28 Wed	###	###	27.72	###	1,488,342	20,628,420	70.5	70.5	0.0
2024-Aug-27 Tue	28.25	###	27.885	###			28.9	28.9	0.0
2024-Aug-26 Mon	28.23	28.49	###	###			###	###	0.0
2024-Aug-23 Fri	###	28.24	###	28.21	781,556	11,035,570	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 02:18:11 thru 2026-03-12 02:18:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000