(CPU) COMPUTERSHARE LIMITED Daily Prices Page 40

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-18 01:41:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 40...

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CPU .. Monday 16th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

56 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-May-31 Wed	14.4	14.51	###	14.41	3,336,348	###	###	###	###
2017-May-30 Tue	14.43	14.59	###	###			###	###	0.0
2017-May-29 Mon	14.56	14.59	14.43	14.5	2,340,024	33,953,748	38.0	38.0	1.0
2017-May-26 Fri	14.59	###	14.545	###			75.8	75.8	0.0
2017-May-25 Thu	###	14.76	14.52	14.7	1,659,844	###	###	###	###
2017-May-24 Wed	###	14.81	###	###			69.0	69.0	0.0
2017-May-23 Tue	###	14.74	14.59	14.7	1,662,021	###	###	###	###
2017-May-22 Mon	14.52	14.71	14.4	###			77.5	77.5	0.0
2017-May-19 Fri	14.4	14.55	###	14.47			###	###	###
2017-May-18 Thu	14.4	14.41	###	###	3,114,346	###	33.9	33.9	0.0
2017-May-17 Wed	###	###	###	14.7			###	###	###
2017-May-16 Tue	###	###	###	###	1,649,889	0	###	###	0.0
2017-May-15 Mon	14.81	###	14.73	###			###	###	0.0
2017-May-12 Fri	###	###	14.82	14.89	1,428,186	10,582,858	###	###	###
2017-May-11 Thu	15.26	###	###	15.23	1,100,979	0	###	###	1.1
2017-May-10 Wed	###	###	###	15.24			###	###	1.1
2017-May-09 Tue	###	###	###	###			75.0	75.0	0.0
2017-May-08 Mon	###	###	###	###	1,462,172	0	###	###	0.0
2017-May-05 Fri	14.84	###	14.74	14.86	1,336,649	###	73.0	73.0	###
2017-May-04 Thu	###	###	14.88	###			###	###	0.0
2017-May-03 Wed	###	14.86	14.59	14.71	1,813,180	26,699,075	###	###	###
2017-May-02 Tue	###	###	###	14.73	2,030,389	0	22.8	22.8	1.1
2017-May-01 Mon	14.73	###	###	###	2,081,056	0	83.0	83.0	0.0
2017-Apr-28 Fri	14.29	14.78	14.28	14.74			89.9	89.9	1.1
2017-Apr-27 Thu	###	14.28	13.83	14.23			79.3	79.3	###
2017-Apr-26 Wed	###	###	###	14.25	4,427,627	0	32.0	32.0	1.0
2017-Apr-24 Mon	###	###	###	13.82	1,922,649	0	85.8	85.8	1.0
2017-Apr-21 Fri	###	13.745	13.56	###	2,177,370	29,726,543	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	13.48	13.53	2,548,379	17,176,074	###	###	###
2017-Apr-19 Wed	13.77	13.84	13.57	13.59			23.1	23.1	###
2017-Apr-18 Tue	###	###	###	13.87			91.4	91.4	###
2017-Apr-13 Thu	13.54	13.87	###	13.78			86.1	86.1	1.0
2017-Apr-12 Wed	###	14.24	13.81	###	1,841,755	###	24.0	24.0	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###	1,318,773	0	###	###	0.0
2017-Apr-07 Fri	###	14.21	###	###			###	###	0.0
2017-Apr-06 Thu	###	###	###	###			75.9	75.9	0.0
2017-Apr-05 Wed	###	###	###	###	1,047,352	0	85.0	85.0	0.0
2017-Apr-04 Tue	###	###	13.85	###			###	###	0.0
2017-Apr-03 Mon	###	14.125	13.945	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###	980,242	0	26.4	26.4	0.0
2017-Mar-30 Thu	###	14.2	###	###			###	###	0.0
2017-Mar-29 Wed	###	###	###	###			###	###	0.0
2017-Mar-28 Tue	###	###	###	###	923,178	0	84.7	84.7	0.0
2017-Mar-27 Mon	###	13.77	###	13.71	1,160,455	###	76.6	76.6	###
2017-Mar-24 Fri	13.56	13.755	13.56	13.72	996,227	13,605,970	81.1	81.1	###
2017-Mar-23 Thu	###	13.81	13.57	###			###	###	0.0
2017-Mar-22 Wed	13.4	###	###	13.5			81.0	81.0	1.0
2017-Mar-21 Tue	13.75	###	13.75	13.88			76.6	76.6	###
2017-Mar-20 Mon	13.83	###	13.8	###			###	###	0.0
2017-Mar-17 Fri	13.89	###	13.88	###	2,865,259	###	###	###	0.0
2017-Mar-16 Thu	###	###	13.87	###			23.1	23.1	0.0
2017-Mar-15 Wed	###	###	###	###	1,981,980	0	72.9	72.9	0.0
2017-Mar-14 Tue	###	14.28	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###			###	###	0.0
2017-Mar-10 Fri	###	###	13.84	###	3,360,577	###	79.8	79.8	0.0