Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 02:55:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CPU .. Friday 20th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

96 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Oct-01 Tue ### ### ### ### 2,389,051 0 ### ### 0.0
2019-Sep-30 Mon ### 16.22 ### ### 36.9 36.9 0.0
2019-Sep-27 Fri ### 16.22 ### 16.22 1,602,129 ### 82.0 82.0 1.2
2019-Sep-26 Thu ### ### ### ### ### ### 0.0
2019-Sep-25 Wed 15.76 ### 15.73 ### 1,164,720 9,160,522 86.9 86.9 0.0
2019-Sep-24 Tue 15.85 ### 15.74 15.85 1,462,482 ### 70.1 70.1 1.1
2019-Sep-23 Mon ### ### 15.84 ### 1,322,784 10,476,449 29.3 29.3 0.0
2019-Sep-20 Fri 16.23 ### ### ### 25.0 25.0 0.0
2019-Sep-19 Thu ### ### ### ### 28.4 28.4 0.0
2019-Sep-18 Wed ### ### ### ### 4,528,771 0 36.9 36.9 0.0
2019-Sep-17 Tue 15.87 ### ### ### 1,316,257 0 74.0 74.0 0.0
2019-Sep-16 Mon 15.8 ### 15.79 ### ### ### 0.0
2019-Sep-13 Fri ### ### 15.84 ### 29.8 29.8 0.0
2019-Sep-12 Thu ### ### 15.85 ### ### ### 0.0
2019-Sep-11 Wed ### 15.79 15.585 15.76 71.2 71.2 1.1
2019-Sep-10 Tue 15.76 15.785 15.57 15.72 1,933,823 ### 37.4 37.4 1.1
2019-Sep-09 Mon ### 15.83 ### 15.8 1,045,129 ### 74.5 74.5 1.1
2019-Sep-06 Fri 15.55 15.88 15.49 15.77 1,709,877 26,819,420 80.5 80.5 ###
2019-Sep-05 Thu ### ### ### 15.28 ### ### ###
2019-Sep-04 Wed ### 15.22 ### ### 1,870,278 ### ### ### 0.0
2019-Sep-03 Tue 15.4 15.455 15.24 15.29 27.5 27.5 1.1
2019-Sep-02 Mon 15.28 15.46 15.26 15.43 80.9 80.9 1.1
2019-Aug-30 Fri ### 15.49 15.255 ### 2,086,678 32,077,457 65.2 65.2 0.0
2019-Aug-29 Thu ### ### ### ### ### ### 0.0
2019-Aug-28 Wed ### ### ### 15.24 1,136,750 0 ### ### 1.1
2019-Aug-27 Tue 14.83 15.23 14.8 15.23 2,578,821 ### 85.3 85.3 1.1
2019-Aug-26 Mon 14.77 14.885 ### 14.72 34.5 34.5 ###
2019-Aug-23 Fri 14.88 ### 14.88 ### 1,506,447 ### 80.5 80.5 0.0
2019-Aug-22 Thu 14.88 ### 14.8 ### ### ### 0.0
2019-Aug-21 Wed 14.54 14.845 14.54 14.83 87.1 87.1 ###
2019-Aug-20 Tue ### ### ### 14.76 2,667,188 0 71.7 71.7 1.1
2019-Aug-19 Mon 14.57 14.86 14.55 14.84 83.2 83.2 ###
2019-Aug-16 Fri ### ### ### 14.48 ### ### 1.0
2019-Aug-15 Thu ### ### ### ### 3,009,046 0 26.3 26.3 0.0
2019-Aug-14 Wed ### ### ### ### 2,550,824 0 ### ### 0.0
2019-Aug-13 Tue ### ### ### 15.27 2,928,072 0 ### ### ###
2019-Aug-12 Mon 14.77 ### 14.77 ### 1,900,658 14,036,359 ### ### 0.0
2019-Aug-09 Fri ### 15.2 ### ### ### ### 0.0
2019-Aug-08 Thu 14.76 ### 14.72 ### ### ### 0.0
2019-Aug-07 Wed ### ### 14.77 ### 62.2 62.2 0.0
2019-Aug-06 Tue 14.44 15.055 14.28 ### 2,285,225 ### 91.7 91.7 0.0
2019-Aug-05 Mon 15.51 15.52 ### ### 1,557,247 ### 35.5 35.5 0.0
2019-Aug-02 Fri 15.48 15.58 15.43 15.53 74.8 74.8 ###
2019-Aug-01 Thu ### 15.83 15.53 15.58 32.7 32.7 1.1
2019-Jul-31 Wed 15.76 ### 15.72 15.84 ### ### ###
2019-Jul-30 Tue ### ### 15.83 15.86 31.1 31.1 1.1
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri 15.77 ### 15.76 ### 80.9 80.9 0.0
2019-Jul-25 Thu ### ### 15.82 ### 3,251,079 ### 31.7 31.7 0.0
2019-Jul-24 Wed ### 16.2 ### ### 77.8 77.8 0.0
2019-Jul-23 Tue ### 16.22 15.82 ### 2,480,080 39,730,881 21.9 21.9 0.0
2019-Jul-22 Mon 16.5 ### 16.43 16.54 ### ### ###
2019-Jul-19 Fri 16.47 ### 16.25 16.56 1,090,525 ### ### ### 1.2
2019-Jul-18 Thu 16.41 16.54 ### 16.51 75.4 75.4 ###
2019-Jul-17 Wed 16.22 16.53 ### 16.49 1,120,476 ### 84.1 84.1 1.2
2019-Jul-16 Tue 16.4 16.46 16.24 16.27 25.5 25.5 1.2
2019-Jul-15 Mon 16.4 16.57 ### 16.4 1,438,129 ### ### ### ###
2019-Jul-12 Fri 16.51 ### 16.43 16.53 1,027,352 ### 69.7 69.7 ###
2019-Jul-11 Thu ### 16.72 ### ### 62.7 62.7 0.0
2019-Jul-10 Wed 16.54 16.74 ### 16.72 2,432,926 ### 78.3 78.3 1.2
2019-Jul-09 Tue ### 16.82 ### 16.48 23.3 23.3 1.2
2019-Jul-08 Mon ### ### ### 16.79 29.9 29.9 ###
2019-Jul-05 Fri ### ### 16.74 ### ### ### 0.0
2019-Jul-04 Thu 16.87 ### ### 16.86 690,285 0 30.4 30.4 1.2
2019-Jul-03 Wed 16.78 ### ### 16.76 31.6 31.6 1.2
2019-Jul-02 Tue ### ### 16.71 16.85 ### ### ###
2019-Jul-01 Mon 16.48 16.875 ### 16.79 1,363,277 11,502,649 82.8 82.8 ###
2019-Jun-28 Fri ### 16.4 16.21 16.21 1,520,153 ### 32.7 32.7 1.2
2019-Jun-27 Thu ### 16.44 16.255 ### 30.0 30.0 0.0
2019-Jun-26 Wed 16.55 16.71 16.5 16.54 1,056,344 ### 36.5 36.5 ###
2019-Jun-25 Tue 16.8 ### ### ### 32.6 32.6 0.0
2019-Jun-24 Mon 16.79 ### ### ### 79.0 79.0 0.0
2019-Jun-21 Fri 16.81 16.86 ### 16.81 2,985,243 ### ### ### ###
2019-Jun-20 Thu 16.81 ### 16.71 16.85 1,970,023 16,459,542 69.1 69.1 ###
2019-Jun-19 Wed 16.76 ### ### ### ### ### 0.0
2019-Jun-18 Tue 16.46 16.71 16.42 ### ### ### 0.0
2019-Jun-17 Mon 16.82 16.82 16.41 16.46 ### ### 1.2
2019-Jun-14 Fri 16.5 16.75 16.5 ### 2,512,971 41,778,142 ### ### 0.0
2019-Jun-13 Thu ### 16.71 16.44 16.5 3,308,943 ### ### ### 1.2
2019-Jun-12 Wed 16.84 ### ### 16.71 1,630,273 0 29.2 29.2 ###
2019-Jun-11 Tue 16.75 ### ### 16.77 ### ### 1.2
2019-Jun-07 Fri 16.77 16.82 ### ### 799,340 6,722,449 ### ### 0.0
2019-Jun-06 Thu ### 16.85 ### 16.71 1,125,480 ### ### ### ###
2019-Jun-05 Wed 16.74 16.89 ### ### 1,459,928 ### 34.9 34.9 0.0
2019-Jun-04 Tue ### 16.85 16.55 ### 38.8 38.8 0.0
2019-Jun-03 Mon 16.56 16.87 16.52 16.85 ### ### ###
2019-May-31 Fri ### 16.73 16.585 ### 1,646,954 ### 69.1 69.1 0.0
2019-May-30 Thu 16.55 16.88 16.55 16.86 86.0 86.0 1.2
2019-May-29 Wed 16.72 16.78 ### 16.72 ### ### 1.2
2019-May-28 Tue 16.89 ### 16.72 ### 3,851,973 ### 71.3 71.3 0.0
2019-May-27 Mon ### 16.82 16.53 16.8 ### ### 1.2
2019-May-24 Fri 16.59 16.71 16.57 ### 71.8 71.8 0.0
2019-May-23 Thu 16.55 16.83 16.52 16.77 1,980,287 33,021,285 81.2 81.2 1.2
2019-May-22 Wed 16.46 16.74 16.41 16.59 2,343,725 38,847,241 ### ### 1.2
2019-May-21 Tue ### 17.23 16.41 16.47 12.2 12.2 ###
2019-May-20 Mon 17.77 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 02:55:07 thru 2026-03-22 02:55:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000