Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-05 03:43:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for CPV    Limits Next Section


Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code CPV
Listing Name CLEARVUE TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for CPV .. Thursday 3rd July 2025

CPV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 5,538,624 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-01 Thu ### ### 0.28 ### 22.2 22.2 0.0
2020-Sep-30 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Sep-29 Tue ### ### 0.26 0.28 1.6 1.6 ###
2020-Sep-28 Mon ### 0.325 ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 1,196,057 0 ### ### 0.0
2020-Sep-24 Thu ### ### 0.26 ### 1,997,256 259,643 ### ### 0.0
2020-Sep-23 Wed 0.255 ### 0.255 ### 89.5 89.5 0.0
2020-Sep-22 Tue 0.255 0.26 ### ### 1,531,889 199,145 ### ### 0.0
2020-Sep-21 Mon 0.26 0.27 0.245 0.26 74.0 74.0 0.0
2020-Sep-18 Fri ### ### 0.23 0.255 1,635,757 ### 94.5 94.5 0.0
2020-Sep-17 Thu ### 0.24 ### 0.24 2,639,955 ### 99.4 99.4 0.0
2020-Sep-16 Wed ### 0.2 ### ### 204,647 ### 61.3 61.3 0.0
2020-Sep-15 Tue 0.21 0.21 ### ### 5.5 5.5 0.0
2020-Sep-14 Mon ### 0.21 0.2 ### 580,270 118,955 ### ### 0.0
2020-Sep-11 Fri ### ### 0.2 ### ### ### 0.0
2020-Sep-10 Thu ### 0.22 ### ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.2 ### ### 0.2 651,583 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 877,540 0 ### ### 0.0
2020-Sep-07 Mon ### 0.225 ### 0.185 2,953,028 ### ### ### ###
2020-Sep-04 Fri ### ### ### ### 92.7 92.7 0.0
2020-Sep-03 Thu ### ### ### ### 99.5 99.5 0.0
2020-Sep-02 Wed ### ### ### ### 837,820 0 89.5 89.5 0.0
2020-Sep-01 Tue ### ### ### ### 90.8 90.8 0.0
2020-Aug-31 Mon ### 0.145 ### 0.145 1,144,172 82,952 97.6 97.6 ###
2020-Aug-28 Fri ### ### ### ### 937,540 0 ### ### 0.0
2020-Aug-27 Thu 0.145 ### ### ### 440,125 0 15.9 15.9 0.0
2020-Aug-26 Wed ### ### ### ### 1,394,883 0 72.9 72.9 0.0
2020-Aug-25 Tue ### 0.142 ### ### 2,515,185 178,578 ### ### 0.0
2020-Aug-24 Mon ### ### 0.155 0.155 1,113,041 ### ### ### ###
2020-Aug-21 Fri 0.155 ### 0.155 0.155 2,695,124 208,872 64.0 64.0 ###
2020-Aug-20 Thu ### 0.155 ### ### 97.8 97.8 0.0
2020-Aug-19 Wed 0.125 0.145 0.125 0.125 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 162,040 0 ### ### 0.0
2020-Aug-17 Mon ### 0.125 ### ### 88.4 88.4 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 335,522 0 92.2 92.2 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 153,186 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 56,057 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 90.6 90.6 0.0
2020-Aug-04 Tue ### ### ### ### 63,252 0 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 109,370 0 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 89,089 0 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 34,780 0 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 182,179 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 88.5 88.5 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 384,551 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 123,256 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 3.6 3.6 0.0
2020-Jul-14 Tue ### ### ### ### 165,823 0 20.0 20.0 0.0
2020-Jul-13 Mon ### ### ### ### 14.3 14.3 0.0
2020-Jul-10 Fri ### 0.125 ### ### 4.6 4.6 0.0
2020-Jul-09 Thu 0.125 0.125 ### ### 1,109,171 69,323 4.4 4.4 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### 0.125 0.125 555,958 34,747 ### ### 0.0
2020-Jul-06 Mon ### 0.175 0.125 ### 0.6 0.6 0.0
2020-Jul-03 Fri ### ### ### 0.145 87.0 87.0 ###
2020-Jul-02 Thu ### ### ### ### 96.4 96.4 0.0
2020-Jul-01 Wed ### ### ### ### 2.5 2.5 0.0
2020-Jun-30 Tue ### ### ### 0.125 94.6 94.6 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### 0.125 ### ### 213,940 13,371 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 350,088 0 6.1 6.1 0.0
2020-Jun-24 Wed ### ### ### ### 422,052 0 3.6 3.6 0.0
2020-Jun-23 Tue 0.125 0.145 ### 0.125 860,459 62,383 ### ### 0.0
2020-Jun-22 Mon ### 0.155 0.125 ### 570,174 79,824 69.5 69.5 0.0
2020-Jun-19 Fri ### 0.145 ### ### 98.7 98.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 15:43:04 thru 2025-07-05 15:43:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000