(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jul-02 02:52:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices Page 4...

TOC Company Info for CPV Limits

Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code	CPV
Listing Name	CLEARVUE TECHNOLOGIES LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for CPV .. Monday 30th June 2025

CPV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	5,538,624	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

End of day Prices (full format),

75 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Aug-08 Thu	0.48	0.48	0.445	0.45	95,081	43,974	8.5	8.5	0.0
2024-Aug-07 Wed	0.46	0.475	0.445	0.475			85.9	85.9	###
2024-Aug-06 Tue	0.43	0.455	0.43	0.45	430,849	190,650	###	###	0.0
2024-Aug-05 Mon	0.49	0.49	0.43	0.43			###	###	###
2024-Aug-02 Fri	###	0.5	0.47	0.49			###	###	###
2024-Aug-01 Thu	0.52	0.53	0.49	0.5			###	###	0.0
2024-Jul-31 Wed	0.41	0.44	0.4	0.44			94.2	94.2	###
2024-Jul-30 Tue	0.41	0.42	###	0.41			69.1	69.1	###
2024-Jul-29 Mon	0.44	0.44	0.41	0.41	123,624	52,540	###	###	###
2024-Jul-26 Fri	0.44	0.44	0.42	0.425	177,423	###	10.7	10.7	###
2024-Jul-25 Thu	0.45	0.45	0.43	0.44			###	###	###
2024-Jul-24 Wed	0.46	0.46	0.425	0.45	441,555	195,388	###	###	0.0
2024-Jul-23 Tue	0.44	0.46	0.43	0.455			###	###	0.0
2024-Jul-22 Mon	0.475	0.475	0.44	0.44	162,520	74,352	###	###	###
2024-Jul-19 Fri	0.48	0.485	0.46	###	263,078	###	12.6	12.6	0.0
2024-Jul-18 Thu	0.49	###	###	0.48			20.1	20.1	0.0
2024-Jul-17 Wed	0.48	###	0.48	0.5	534,654	###	91.5	91.5	0.0
2024-Jul-16 Tue	0.54	0.54	0.47	0.48			###	###	0.0
2024-Jul-15 Mon	0.555	###	0.53	0.545			###	###	0.0
2024-Jul-12 Fri	0.55	0.58	0.54	0.57			86.4	86.4	###
2024-Jul-11 Thu	0.58	0.58	0.545	0.545			5.8	5.8	0.0
2024-Jul-10 Wed	###	0.58	0.55	0.575			###	###	###
2024-Jul-09 Tue	0.585	0.585	###	0.57			###	###	###
2024-Jul-08 Mon	###	###	0.58	0.58	552,128	###	###	###	###
2024-Jul-05 Fri	0.58	###	###	###	610,854	0	###	###	0.0
2024-Jul-04 Thu	0.56	0.59	0.545	0.58			87.5	87.5	###
2024-Jul-03 Wed	0.555	###	0.54	0.54	872,544	235,586	13.5	13.5	0.0
2024-Jul-02 Tue	0.59	0.59	0.53	0.555			###	###	###
2024-Jul-01 Mon	0.585	###	0.585	0.59			73.4	73.4	0.0
2024-Jun-28 Fri	0.575	###	0.55	0.58			70.6	70.6	###
2024-Jun-27 Thu	0.55	0.59	0.54	0.57	1,768,384	###	86.9	86.9	###
2024-Jun-26 Wed	0.545	###	0.53	0.54	1,604,040	425,070	29.1	29.1	0.0
2024-Jun-25 Tue	0.57	0.57	0.525	###			###	###	0.0
2024-Jun-24 Mon	0.48	0.56	0.48	0.55	2,408,189	1,252,258	98.1	98.1	###
2024-Jun-21 Fri	0.46	0.48	0.45	0.475			87.1	87.1	###
2024-Jun-20 Thu	0.46	0.46	0.43	0.46			###	###	0.0
2024-Jun-19 Wed	0.46	###	###	0.46			69.6	69.6	0.0
2024-Jun-18 Tue	0.46	###	0.455	0.46	202,650	###	66.2	66.2	0.0
2024-Jun-17 Mon	0.49	0.49	0.455	0.46			###	###	0.0
2024-Jun-14 Fri	0.5	0.5	0.48	0.49			###	###	###
2024-Jun-13 Thu	0.475	0.5	0.475	###			###	###	0.0
2024-Jun-12 Wed	0.485	0.485	0.47	0.475	78,085	37,285	###	###	###
2024-Jun-11 Tue	0.475	0.485	0.46	0.48			###	###	0.0
2024-Jun-07 Fri	0.485	0.49	0.48	0.48			23.6	23.6	0.0
2024-Jun-06 Thu	0.49	0.49	0.475	0.49	80,226	###	69.5	69.5	###
2024-Jun-05 Wed	0.485	0.49	0.475	0.49	44,858	21,643	###	###	###
2024-Jun-04 Tue	0.5	0.5	0.49	0.49	50,625	25,059	###	###	###
2024-Jun-03 Mon	0.5	0.5	0.49	0.5			69.6	69.6	0.0
2024-May-31 Fri	0.485	0.5	0.48	0.5	258,480	126,655	85.7	85.7	0.0
2024-May-30 Thu	0.48	0.485	0.47	0.485			80.7	80.7	0.0
2024-May-29 Wed	0.5	0.5	0.48	0.485	144,055	70,586	###	###	0.0
2024-May-28 Tue	###	0.5	0.485	0.5			80.3	80.3	0.0
2024-May-27 Mon	###	###	0.485	###			21.9	21.9	0.0
2024-May-24 Fri	0.5	###	###	###	410,273	0	###	###	0.0
2024-May-23 Thu	0.49	###	0.485	###			###	###	0.0
2024-May-22 Wed	0.49	###	0.46	###	380,646	87,548	###	###	0.0
2024-May-21 Tue	0.51	0.51	0.48	###	531,450	###	13.4	13.4	0.0
2024-May-20 Mon	0.51	0.51	0.49	###			27.3	27.3	0.0
2024-May-17 Fri	###	###	0.485	###	321,326	77,921	###	###	0.0
2024-May-16 Thu	0.5	###	0.48	###			###	###	0.0
2024-May-15 Wed	0.485	0.5	0.475	0.5			87.3	87.3	0.0
2024-May-14 Tue	0.49	0.5	0.48	###			###	###	0.0
2024-May-13 Mon	0.5	0.5	0.49	###	151,576	###	31.5	31.5	0.0
2024-May-10 Fri	0.475	0.51	0.475	0.5	848,588	417,929	91.1	91.1	0.0
2024-May-09 Thu	0.48	0.48	0.47	0.475			31.6	31.6	###
2024-May-08 Wed	0.47	0.48	0.45	0.48	561,322	###	83.2	83.2	0.0
2024-May-07 Tue	0.475	0.475	0.455	0.47			###	###	###
2024-May-06 Mon	0.46	0.47	0.445	0.47	296,722	135,750	84.9	84.9	###
2024-May-03 Fri	0.46	0.475	0.45	0.46			###	###	0.0
2024-May-02 Thu	0.425	0.455	0.41	0.455			94.3	94.3	0.0
2024-May-01 Wed	0.43	0.43	0.42	0.425	98,442	###	30.8	30.8	###
2024-Apr-30 Tue	0.42	0.43	0.41	0.43			84.7	84.7	###
2024-Apr-29 Mon	0.42	###	###	###	394,248	0	23.7	23.7	0.0
2024-Apr-26 Fri	0.42	0.42	0.4	0.42			###	###	###
2024-Apr-24 Wed	0.42	0.42	0.4	0.42	322,953	###	70.8	70.8	###