(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jul-19 03:09:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices Page 5...

TOC Company Info for CPV Limits

Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code	CPV
Listing Name	CLEARVUE TECHNOLOGIES LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for CPV .. Thursday 17th July 2025

CPV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	5,538,624	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

End of day Prices (full format),

75 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-May-10 Fri	0.475	0.51	0.475	0.5	848,588	417,929	91.1	91.1	0.0
2024-May-09 Thu	0.48	0.48	0.47	0.475			31.6	31.6	###
2024-May-08 Wed	0.47	0.48	0.45	0.48	561,322	###	83.2	83.2	0.0
2024-May-07 Tue	0.475	0.475	0.455	0.47			###	###	###
2024-May-06 Mon	0.46	0.47	0.445	0.47	296,722	135,750	84.9	84.9	###
2024-May-03 Fri	0.46	0.475	0.45	0.46			###	###	0.0
2024-May-02 Thu	0.425	0.455	0.41	0.455			94.3	94.3	0.0
2024-May-01 Wed	0.43	0.43	0.42	0.425	98,442	###	30.8	30.8	###
2024-Apr-30 Tue	0.42	0.43	0.41	0.43			84.7	84.7	###
2024-Apr-29 Mon	0.42	###	###	###	394,248	0	23.7	23.7	0.0
2024-Apr-26 Fri	0.42	0.42	0.4	0.42			###	###	###
2024-Apr-24 Wed	0.42	0.42	0.4	0.42	322,953	###	70.8	70.8	###
2024-Apr-23 Tue	0.42	0.425	0.41	###	259,348	108,277	27.5	27.5	0.0
2024-Apr-22 Mon	0.4	0.42	###	0.4	354,426	74,429	64.7	64.7	0.0
2024-Apr-19 Fri	0.43	0.43	###	###	338,584	###	4.3	4.3	0.0
2024-Apr-18 Thu	0.43	0.44	0.42	0.43			63.3	63.3	###
2024-Apr-17 Wed	0.385	0.425	0.385	0.42			###	###	###
2024-Apr-16 Tue	0.42	0.42	###	0.385			6.1	6.1	0.0
2024-Apr-15 Mon	0.43	0.445	###	0.43	410,827	###	###	###	###
2024-Apr-12 Fri	0.45	0.46	0.43	0.43			###	###	###
2024-Apr-11 Thu	###	0.47	0.44	0.44	320,870	###	###	###	###
2024-Apr-10 Wed	0.45	0.46	0.43	0.46			82.7	82.7	0.0
2024-Apr-09 Tue	0.47	0.47	0.445	0.46	516,175	236,150	18.1	18.1	0.0
2024-Apr-08 Mon	0.485	0.485	###	0.47	264,959	64,252	15.1	15.1	###
2024-Apr-05 Fri	0.49	###	0.47	0.485	334,374	78,577	###	###	0.0
2024-Apr-04 Thu	###	0.51	###	0.5	194,153	###	21.8	21.8	0.0
2024-Apr-03 Wed	###	###	0.49	###			85.5	85.5	0.0
2024-Apr-02 Tue	###	###	0.48	0.485	641,425	153,942	12.4	12.4	0.0
2024-Mar-28 Thu	0.47	###	0.47	###			###	###	0.0
2024-Mar-27 Wed	0.485	0.485	0.455	###			###	###	0.0
2024-Mar-26 Tue	###	###	0.48	0.48	421,657	###	16.1	16.1	0.0
2024-Mar-25 Mon	0.5	###	0.49	###			###	###	0.0
2024-Mar-22 Fri	###	0.52	0.5	###	557,120	###	70.7	70.7	0.0
2024-Mar-21 Thu	0.49	0.51	0.49	###	384,489	192,244	84.8	84.8	0.0
2024-Mar-20 Wed	###	###	0.485	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	0.5	0.485	0.49			27.8	27.8	###
2024-Mar-18 Mon	0.49	###	0.485	0.49	156,226	37,884	###	###	###
2024-Mar-15 Fri	0.5	0.5	0.485	0.5	351,526	173,126	###	###	0.0
2024-Mar-14 Thu	0.49	0.5	0.485	0.5			83.0	83.0	0.0
2024-Mar-13 Wed	0.47	###	0.47	0.47	641,221	150,686	###	###	###
2024-Mar-12 Tue	0.46	0.47	0.455	0.47			81.7	81.7	###
2024-Mar-11 Mon	0.49	0.49	0.455	0.46	1,235,043	583,557	###	###	0.0
2024-Mar-08 Fri	###	###	0.49	0.49	1,172,988	287,382	8.3	8.3	###
2024-Mar-07 Thu	0.52	0.52	0.49	###	569,786	287,741	###	###	0.0
2024-Mar-06 Wed	0.525	0.525	0.5	###			20.2	20.2	0.0
2024-Mar-05 Tue	0.545	0.545	0.52	0.54			###	###	0.0
2024-Mar-04 Mon	0.52	0.56	0.51	0.53			###	###	0.0
2024-Mar-01 Fri	0.52	0.52	0.475	0.51			20.0	20.0	###
2024-Feb-29 Thu	0.56	0.56	0.56	0.56	0				###
2024-Feb-28 Wed	0.56	0.56	0.56	0.56	0				###
2024-Feb-27 Tue	0.585	0.5925	0.555	0.56	653,582	###	13.5	13.5	###
2024-Feb-26 Mon	0.59	###	0.58	0.585			###	###	###
2024-Feb-23 Fri	###	###	0.57	0.59	601,940	171,552	7.9	7.9	0.0
2024-Feb-22 Thu	###	0.655	###	###	444,752	145,656	###	###	0.0
2024-Feb-21 Wed	0.675	0.675	###	0.625			5.0	5.0	0.0
2024-Feb-20 Tue	0.7	0.7	###	###			###	###	0.0
2024-Feb-19 Mon	###	0.71	###	0.7	625,723	###	86.6	86.6	###
2024-Feb-16 Fri	###	###	0.655	0.675			###	###	0.0
2024-Feb-15 Thu	0.685	###	0.645	###	776,988	250,578	78.5	78.5	0.0
2024-Feb-14 Wed	###	###	###	0.675	564,826	0	98.3	98.3	0.0
2024-Feb-13 Tue	0.575	###	0.575	###			95.6	95.6	0.0
2024-Feb-12 Mon	0.585	###	###	0.575	389,943	0	24.7	24.7	###
2024-Feb-09 Fri	###	###	0.575	0.575	576,646	165,785	3.1	3.1	###
2024-Feb-08 Thu	###	###	###	###			11.9	11.9	0.0
2024-Feb-07 Wed	0.59	###	0.575	###	856,853	246,345	###	###	0.0
2024-Feb-06 Tue	###	0.59	0.56	0.58			85.9	85.9	###
2024-Feb-05 Mon	0.56	###	0.54	0.55			28.3	28.3	###
2024-Feb-02 Fri	0.53	0.58	0.53	0.57	1,287,043	###	###	###	###
2024-Feb-01 Thu	0.56	0.56	0.53	0.53			###	###	0.0
2024-Jan-31 Wed	###	0.585	0.56	0.56			###	###	###
2024-Jan-30 Tue	0.585	0.59	0.56	0.57	1,362,140	###	###	###	###
2024-Jan-29 Mon	0.645	###	0.585	###			13.1	13.1	0.0
2024-Jan-25 Thu	###	###	###	###			91.1	91.1	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	0.7	###	0.645			###	###	###