Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 10:00:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSL) CSL LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for CSL .. Thursday 1st May 2025

CSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jan-13 Wed ### ### 13.47 ### 116,889 787,247 ### ### 0.0
1999-Jan-12 Tue 13.72 13.77 ### 13.75 20,344 ### ### ### 1.0
1999-Jan-11 Mon ### ### 13.77 13.77 ### ### ###
1999-Jan-08 Fri 13.957 ### 13.85 ### 1,570,957 10,878,877 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 168,880 0 72.8 72.8 0.0
1999-Jan-06 Wed ### ### 13.86 ### 70.4 70.4 0.0
1999-Jan-05 Tue ### ### 13.85 13.85 157,659 1,091,788 ### ### ###
1999-Jan-04 Mon ### 14.25 ### ### 79,256 ### ### ### 0.0
1998-Dec-31 Thu 13.5 ### 13.5 ### ### ### 0.0
1998-Dec-30 Wed 13.2 13.76 13.2 13.76 257,480 ### 92.7 92.7 1.0
1998-Dec-29 Tue 13.2 13.2 ### 13.2 52,285 345,081 ### ### 0.9
1998-Dec-24 Thu ### 13.2 ### ### 77,987 ### 78.9 78.9 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 12.56 ### 12.53 ### 31,024 ### ### ### 0.0
1998-Dec-21 Mon 12.77 12.77 12.2 12.52 259,175 ### 14.9 14.9 0.9
1998-Dec-18 Fri ### ### 12.77 12.8 ### ### 0.9
1998-Dec-17 Thu 12.87 ### 12.8 12.89 69.8 69.8 ###
1998-Dec-16 Wed ### ### 12.85 12.89 216,470 ### ### ### ###
1998-Dec-15 Tue 12.8 13.089 12.8 13.089 85.9 85.9 0.9
1998-Dec-14 Mon ### ### 12.8 ### 86.4 86.4 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 12.8 13.25 12.8 ### 85.9 85.9 0.0
1998-Dec-09 Wed 12.8 ### 12.8 12.85 188,640 ### ### ### 0.9
1998-Dec-08 Tue 12.522 12.8 12.52 12.8 218,974 ### 88.8 88.8 0.9
1998-Dec-07 Mon 12.28 ### 12.25 12.5 87.5 87.5 0.9
1998-Dec-04 Fri ### ### ### 12.26 107,281 0 83.4 83.4 0.9
1998-Dec-03 Thu ### 12.25 ### 12.25 142,673 873,872 ### ### 0.9
1998-Dec-02 Wed ### ### ### ### 24.0 24.0 0.0
1998-Dec-01 Tue 12.2 12.2 ### ### 288,975 1,762,747 ### ### 0.0
1998-Nov-30 Mon ### 12.4 ### 12.4 ### ### 0.9
1998-Nov-27 Fri 11.8 ### 11.8 ### ### ### 0.0
1998-Nov-26 Thu 11.77 ### 11.77 11.87 529,589 ### ### ### 0.8
1998-Nov-25 Wed 11.859 11.88 11.7 11.77 25.8 25.8 ###
1998-Nov-24 Tue 11.8 ### 11.8 ### ### ### 0.0
1998-Nov-23 Mon ### 11.8 11.55 11.8 83.2 83.2 0.8
1998-Nov-20 Fri 11.55 11.57 11.47 11.5 20.7 20.7 ###
1998-Nov-19 Thu ### 11.55 ### 11.55 130,553 753,943 ### ### 0.8
1998-Nov-18 Wed ### ### ### ### 355,946 0 84.2 84.2 0.0
1998-Nov-17 Tue ### 11.25 ### 11.2 ### ### 0.8
1998-Nov-16 Mon 11.154 11.154 ### ### ### ### 0.0
1998-Nov-13 Fri ### 11.2 ### ### 29,585 165,676 74.7 74.7 0.0
1998-Nov-12 Thu 10.977 11.2 10.977 ### 492,421 ### ### ### 0.0
1998-Nov-11 Wed ### ### 10.88 ### ### ### 0.0
1998-Nov-10 Tue 11.2 11.2 ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 52,757 0 4.8 4.8 0.0
1998-Nov-06 Fri ### 11.7 ### ### 117,281 ### ### ### 0.0
1998-Nov-05 Thu 11.45 11.45 ### ### ### ### 0.0
1998-Nov-04 Wed 11.45 11.5 ### 11.45 72.4 72.4 0.8
1998-Nov-03 Tue ### ### 11.5 ### 183,156 1,053,147 ### ### 0.0
1998-Nov-02 Mon 11.7 ### ### ### 619,576 0 87.7 87.7 0.0
1998-Oct-30 Fri ### ### ### ### 430,256 0 90.9 90.9 0.0
1998-Oct-29 Thu 10.7 ### 10.7 ### ### ### 0.0
1998-Oct-28 Wed ### 10.7 ### 10.7 99,277 ### ### ### 0.8
1998-Oct-27 Tue ### 10.45 10.25 10.4 374,982 ### 26.9 26.9 0.7
1998-Oct-26 Mon 10.4 10.4 10.4 10.4 69.9 69.9 0.7
1998-Oct-23 Fri ### ### ### ### 185,926 0 80.6 80.6 0.0
1998-Oct-22 Thu 10.25 10.4 10.25 ### ### ### 0.0
1998-Oct-21 Wed ### 10.25 ### 10.25 ### ### 0.7
1998-Oct-20 Tue 10.26 10.26 ### ### 18.0 18.0 0.0
1998-Oct-19 Mon 10.25 ### 10.25 10.28 276,179 ### ### ### 0.7
1998-Oct-16 Fri 10.2 10.28 ### 10.25 79.3 79.3 0.7
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 202,176 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 84.6 84.6 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 19.4 19.4 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### 10.23 ### 10.23 67,288 344,178 ### ### ###
1998-Oct-06 Tue ### ### 9.83 ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 24.3 24.3 0.0
1998-Oct-02 Fri ### ### ### ### 43,345 0 77.1 77.1 0.0
1998-Oct-01 Thu ### ### ### ### 138,873 0 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 261,248 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 14.8 14.8 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 19.2 19.2 0.0
1998-Sep-24 Thu 10.155 ### 10.155 10.2 193,556 982,780 75.4 75.4 0.7
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### 10.24 ### 10.2 116,878 ### ### ### 0.7
1998-Sep-21 Mon 10.2 10.21 ### ### ### ### 0.0
1998-Sep-18 Fri ### 10.26 ### 10.229 96,927 ### 77.2 77.2 ###
1998-Sep-17 Thu ### ### 10.25 10.25 ### ### 0.7
1998-Sep-16 Wed ### ### 10.28 ### 77.8 77.8 0.0
1998-Sep-15 Tue 10.2 10.371 10.2 10.371 83.4 83.4 ###
1998-Sep-14 Mon ### 10.2 ### ### 133,625 681,487 ### ### 0.0
1998-Sep-11 Fri ### ### 9.88 ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 67,524 0 26.8 26.8 0.0
1998-Sep-09 Wed ### 10.25 ### ### ### ### 0.0
1998-Sep-08 Tue 10.29 ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 153,474 0 75.1 75.1 0.0
1998-Sep-04 Fri 10.25 10.26 ### ### 136,526 700,378 12.9 12.9 0.0
1998-Sep-03 Thu ### 10.25 ### 10.22 ### ### 0.7
1998-Sep-02 Wed ### ### ### ### 279,624 0 ### ### 0.0
1998-Sep-01 Tue 9.75 ### ### 9.85 61.6 61.6 ###
1998-Aug-31 Mon ### ### ### ### 364,658 0 ### ### 0.0
1998-Aug-28 Fri 9.8 ### ### ### 81.3 81.3 0.0
1998-Aug-27 Thu 10.055 ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 101,078 0 13.6 13.6 0.0
1998-Aug-25 Tue ### 10.4 ### 10.4 94.0 94.0 0.7
1998-Aug-24 Mon 10.22 10.22 ### ### 16.5 16.5 0.0
1998-Aug-21 Fri ### ### 10.2 10.25 ### ### 0.7
1998-Aug-20 Thu ### ### 10.2 ### 217,358 1,108,525 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### 10.25 ### ### ### ### 0.0
1998-Aug-17 Mon ### ### 9.8 ### 28,771 140,977 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 270,575 0 14.7 14.7 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 63,828 0 22.5 22.5 0.0
1998-Aug-10 Mon ### ### ### ### 20.1 20.1 0.0
1998-Aug-07 Fri 10.25 ### 10.2 ### 145,620 ### ### ### 0.0
1998-Aug-06 Thu 10.25 ### ### 10.26 549,453 0 ### ### 0.7
1998-Aug-05 Wed ### 10.2 ### 10.181 259,179 ### ### ### 0.7
1998-Aug-04 Tue ### ### ### 10.25 ### ### 0.7
1998-Aug-03 Mon ### ### ### 10.183 28.4 28.4 0.7
1998-Jul-31 Fri 10.4 10.5 ### ### 25.5 25.5 0.0
1998-Jul-30 Thu ### 10.45 ### 10.42 84.3 84.3 0.7
1998-Jul-29 Wed ### ### 10.28 ### ### ### 0.0
1998-Jul-28 Tue 10.45 10.5 ### ### 172,973 ### ### ### 0.0
1998-Jul-27 Mon 10.56 10.56 ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### 10.57 68.6 68.6 0.8
1998-Jul-23 Thu 10.8 10.8 10.55 ### 127,080 1,356,579 18.3 18.3 0.0
1998-Jul-22 Wed ### ### 10.8 10.8 88,271 ### 19.3 19.3 ###
1998-Jul-21 Tue 10.946 ### ### ### 34,244 0 23.7 23.7 0.0
1998-Jul-20 Mon ### ### ### ### 86,327 0 ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 84.9 84.9 0.0
1998-Jul-16 Thu ### ### ### 10.8 80.6 80.6 ###
1998-Jul-15 Wed 10.75 10.77 ### ### 21.1 21.1 0.0
1998-Jul-14 Tue ### ### ### ### 85.9 85.9 0.0
1998-Jul-13 Mon ### ### ### 10.45 77,589 0 ### ### ###
1998-Jul-10 Fri ### ### 10.5 ### 8.2 8.2 0.0
1998-Jul-09 Thu ### 11.22 ### ### 76.5 76.5 0.0
1998-Jul-08 Wed ### ### ### ### 51,876 0 17.3 17.3 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 10.89 11.2 10.85 ### 77.0 77.0 0.0
1998-Jul-03 Fri 10.71 10.85 10.71 10.841 79.5 79.5 0.8
1998-Jul-02 Thu 10.5 10.75 10.5 10.75 168,529 1,790,620 ### ### 0.8
1998-Jul-01 Wed 10.45 10.5 10.4 10.5 61.8 61.8 0.8
1998-Jun-30 Tue ### 10.45 ### 10.45 88.2 88.2 ###
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 70,488 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 288,944 0 27.8 27.8 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### 9.86 ### 122,857 605,685 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu 9.8 ### 9.8 ### 88,926 ### ### ### 0.0
1998-Jun-17 Wed ### 9.75 9.55 ### 50,056 483,040 ### ### 0.0
1998-Jun-16 Tue 9.7 9.7 9.55 ### 137,278 ### ### ### 0.0
1998-Jun-15 Mon ### ### 9.7 9.7 ### ### 0.7
1998-Jun-12 Fri ### ### 9.85 ### ### ### 0.0
1998-Jun-11 Thu ### 10.2 ### ### 175,487 894,983 35.2 35.2 0.0
1998-Jun-10 Wed 10.2 10.2 ### ### 164,357 838,220 ### ### 0.0
1998-Jun-09 Tue ### ### 10.2 10.2 21.5 21.5 0.7
1998-Jun-05 Fri ### ### 10.4 10.4 ### ### 0.7
1998-Jun-04 Thu 10.4 ### ### ### 80.9 80.9 0.0
1998-Jun-03 Wed ### ### ### 10.4 ### ### 0.7
1998-Jun-02 Tue 10.49 ### 10.45 ### ### ### 0.0
1998-Jun-01 Mon 10.74 10.741 10.45 10.49 52,752 ### ### ### ###
1998-May-29 Fri 10.54 10.75 10.54 10.75 83.8 83.8 0.8
1998-May-28 Thu ### 10.51 ### 10.51 78.6 78.6 ###
1998-May-27 Wed 10.5 10.5 ### 10.4 186,258 977,854 ### ### 0.7
1998-May-26 Tue ### 10.73 10.58 ### 23.9 23.9 0.0
1998-May-25 Mon ### 10.7 ### ### 64,524 ### 78.8 78.8 0.0
1998-May-22 Fri ### 10.73 ### ### 75.8 75.8 0.0
1998-May-21 Thu ### 10.7 ### ### 90.6 90.6 0.0
1998-May-20 Wed ### 10.45 ### ### ### ### 0.0
1998-May-19 Tue 10.23 10.23 ### 10.081 219,788 ### ### ### ###
1998-May-18 Mon ### ### 10.23 ### 100,086 ### 20.1 20.1 0.0
1998-May-15 Fri ### 10.7 ### ### ### ### 0.0
1998-May-14 Thu 10.7 10.75 10.55 ### 116,053 ### 26.7 26.7 0.0
1998-May-13 Wed 10.658 10.85 ### 10.721 169,679 ### 82.6 82.6 0.8
1998-May-12 Tue 10.7 10.7 ### ### 181,389 ### ### ### 0.0
1998-May-11 Mon ### 10.78 ### 10.77 94,848 ### ### ### ###
1998-May-08 Fri 10.345 10.5 10.345 10.4 71.2 71.2 0.7
1998-May-07 Thu 10.356 10.5 10.25 ### 283,520 2,941,520 ### ### 0.0
1998-May-06 Wed ### ### ### 10.5 33.1 33.1 0.8
1998-May-05 Tue 10.58 10.58 10.4 10.55 ### ### ###
1998-May-04 Mon ### ### 10.52 10.58 31.1 31.1 0.8
1998-May-01 Fri ### 10.7 10.55 ### ### ### 0.0
1998-Apr-30 Thu 10.49 ### 10.45 ### 76.5 76.5 0.0
1998-Apr-29 Wed ### ### 10.4 10.5 138,086 718,047 27.4 27.4 0.8
1998-Apr-28 Tue ### 10.53 10.4 10.5 66,748 ### 33.6 33.6 0.8
1998-Apr-27 Mon 10.71 10.71 10.55 ### 150,180 ### ### ### 0.0
1998-Apr-24 Fri ### ### ### 10.75 169,475 0 ### ### 0.8
1998-Apr-23 Thu ### ### ### ### 42,853 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 77.5 77.5 0.0
1998-Apr-20 Mon 11.177 ### ### ### 87,048 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 283,082 0 ### ### 0.0
1998-Apr-16 Thu ### 11.43 ### ### 73.8 73.8 0.0
1998-Apr-15 Wed 11.188 ### ### 11.2 ### ### 0.8
1998-Apr-14 Tue 11.48 11.48 ### ### 9.3 9.3 0.0
1998-Apr-09 Thu ### 11.4 ### 11.4 ### ### 0.8
1998-Apr-08 Wed 11.86 11.86 11.44 11.45 82,351 959,389 7.2 7.2 0.8
1998-Apr-07 Tue 11.5 11.85 11.5 11.85 105,854 1,235,845 92.2 92.2 ###
1998-Apr-06 Mon ### 11.4 ### 11.4 76.5 76.5 0.8
1998-Apr-03 Fri ### ### 11.28 11.28 ### ### 0.8
1998-Apr-02 Thu ### 11.45 ### 11.4 83.5 83.5 0.8
1998-Apr-01 Wed 11.25 ### 11.2 ### 79.9 79.9 0.0
1998-Mar-31 Tue 11.24 11.25 ### ### 172,486 ### ### ### 0.0
1998-Mar-30 Mon ### 11.24 ### ### 68,272 383,688 ### ### 0.0
1998-Mar-27 Fri 11.25 11.25 11.2 11.2 ### ### 0.8
1998-Mar-26 Thu 11.25 11.25 ### 11.25 121,346 682,571 74.2 74.2 ###
1998-Mar-25 Wed ### ### 11.21 11.25 121,848 682,958 27.6 27.6 ###
1998-Mar-24 Tue ### 11.4 11.27 11.27 85,726 ### 24.4 24.4 ###
1998-Mar-23 Mon 11.48 11.48 11.29 ### 22.1 22.1 0.0
1998-Mar-20 Fri ### 11.55 ### 11.4 60,345 ### ### ### 0.8
1998-Mar-19 Thu 11.7 11.7 11.5 11.5 20,784 ### ### ### ###
1998-Mar-18 Wed ### ### 11.7 11.7 ### ### 0.8
1998-Mar-17 Tue 11.556 ### 11.556 ### 47,452 274,177 ### ### 0.0
1998-Mar-16 Mon 11.5 ### 11.5 11.5 64,742 ### ### ### ###
1998-Mar-13 Fri ### 11.5 ### 11.5 118,370 680,627 81.7 81.7 ###
1998-Mar-12 Thu 11.5 11.5 11.2 ### 14.7 14.7 0.0
1998-Mar-11 Wed ### ### ### 11.5 95,942 0 89.0 89.0 ###
1998-Mar-10 Tue ### ### ### ### 90.9 90.9 0.0
1998-Mar-09 Mon ### 11.2 ### ### 30,920 173,152 ### ### 0.0
1998-Mar-06 Fri ### ### 10.8 ### ### ### 0.0
1998-Mar-05 Thu 10.85 10.85 10.76 10.8 ### ### ###
1998-Mar-04 Wed ### ### 10.725 ### 56,289 301,849 ### ### 0.0
1998-Mar-03 Tue ### ### 10.59 10.7 ### ### 0.8
1998-Mar-02 Mon 11.4 11.45 ### ### ### ### 0.0
1998-Feb-27 Fri 11.5 11.5 ### ### 83,589 ### 14.9 14.9 0.0
1998-Feb-26 Thu ### 11.5 ### 11.45 ### ### 0.8
1998-Feb-25 Wed ### ### ### ### 74.3 74.3 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### 10.75 ### 10.75 ### ### 0.8
1998-Feb-20 Fri 10.7 10.71 10.59 ### 19.7 19.7 0.0
1998-Feb-19 Thu 10.43 ### 10.43 10.7 ### ### 0.8
1998-Feb-18 Wed 10.2 10.41 10.2 10.4 ### ### 0.7
1998-Feb-17 Tue ### 10.2 ### ### 65,850 ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 81,172 0 ### ### 0.0
1998-Feb-13 Fri 10.43 10.43 ### ### 74,041 386,123 11.1 11.1 0.0
1998-Feb-12 Thu 10.5 10.5 10.4 10.42 102,548 1,071,626 24.2 24.2 0.7
1998-Feb-11 Wed ### ### ### 10.5 82.8 82.8 0.8
1998-Feb-10 Tue 10.41 10.41 10.26 10.29 21.2 21.2 ###
1998-Feb-09 Mon ### 10.5 10.26 10.4 73.7 73.7 0.7
1998-Feb-06 Fri ### 10.45 10.2 10.2 77,620 801,426 ### ### 0.7
1998-Feb-05 Thu 10.25 10.4 10.25 10.4 68,652 ### 81.3 81.3 0.7
1998-Feb-04 Wed 10.29 10.49 10.29 10.29 70.3 70.3 ###
1998-Feb-03 Tue 9.978 10.4 9.977 10.4 95.4 95.4 0.7
1998-Feb-02 Mon ### ### ### ### 376,177 0 86.6 86.6 0.0
1998-Jan-30 Fri 9.85 9.85 9.8 9.8 ### ### 0.7
1998-Jan-29 Thu ### 9.85 ### 9.85 77.8 77.8 ###
1998-Jan-28 Wed 9.887 9.89 9.7 9.7 33,445 ### 9.9 9.9 0.7
1998-Jan-27 Tue ### ### 9.7 ### ### ### 0.0
1998-Jan-23 Fri 9.84 ### 9.84 ### 124,853 614,276 79.2 79.2 0.0
1998-Jan-22 Thu 9.7 9.87 9.7 9.85 88.3 88.3 ###
1998-Jan-21 Wed ### 9.85 ### 9.85 92.4 92.4 ###
1998-Jan-20 Tue ### ### 9.55 ### 30.2 30.2 0.0
1998-Jan-19 Mon 9.55 ### 9.55 ### 124,058 592,376 ### ### 0.0
1998-Jan-16 Fri 9.4 ### 9.4 ### ### ### 0.0
1998-Jan-15 Thu 9.5 9.5 ### ### ### ### 0.0
1998-Jan-14 Wed 9.4 ### 9.4 ### 85.7 85.7 0.0
1998-Jan-13 Tue 9.076 9.2 9.076 9.2 18,620 170,149 85.9 85.9 0.7
1998-Jan-12 Mon ### ### ### 9 36,743 0 ### ### 0.6
1998-Jan-09 Fri 9.5 9.5 ### 9.2 166,628 791,483 ### ### 0.7
1998-Jan-08 Thu 9.7 9.78 9.5 9.5 ### ### 0.7
1998-Jan-07 Wed ### ### ### 9.7 ### ### 0.7
1998-Jan-06 Tue 9.89 ### 9.85 ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### ### ### 0.0
1998-Jan-02 Fri 9.58 ### 9.58 ### 81.0 81.0 0.0
1997-Dec-31 Wed 9.42 ### 9.42 ### ### ### 0.0
1997-Dec-30 Tue 9.2 9.42 9.2 9.42 87.6 87.6 0.7
1997-Dec-29 Mon 9.2 ### ### ### ### ### 0.0
1997-Dec-24 Wed ### 9.2 9 9.2 100,525 914,777 ### ### 0.7
1997-Dec-23 Tue 8.951 9.2 ### 9.2 97,759 ### ### ### 0.7
1997-Dec-22 Mon ### ### ### ### 41,977 0 ### ### 0.0
1997-Dec-19 Fri 9.55 9.55 9.25 9.4 ### ### ###
1997-Dec-18 Thu ### 9.72 ### ### 182,144 ### 83.7 83.7 0.0
1997-Dec-17 Wed 9.4 ### ### 9.5 76.1 76.1 0.7
1997-Dec-16 Tue 9.4 9.58 ### 9.5 81.1 81.1 0.7
1997-Dec-15 Mon ### ### 9.25 ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 20,276 0 ### ### 0.0
1997-Dec-11 Thu ### ### 9 ### 12.4 12.4 0.0
1997-Dec-10 Wed ### ### ### ### 17.4 17.4 0.0
1997-Dec-09 Tue ### 9.7 9.55 ### 20.4 20.4 0.0
1997-Dec-08 Mon 9.55 9.72 9.55 9.7 80.1 80.1 0.7
1997-Dec-05 Fri 9.5 ### 9.5 9.5 120,624 ### ### ### 0.7
1997-Dec-04 Thu 9.44 9.5 9.44 9.5 53,328 ### 76.5 76.5 0.7
1997-Dec-03 Wed 9.59 9.59 ### 9.4 258,651 ### 9.0 9.0 ###
1997-Dec-02 Tue ### 9.7 9.55 ### 79,659 ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### 9.55 9.55 20.3 20.3 0.7
1997-Nov-28 Fri 9.452 ### 9.45 ### 402,450 1,901,576 ### ### 0.0
1997-Nov-27 Thu ### 9.58 9.45 9.45 173,958 ### 26.8 26.8 0.7
1997-Nov-26 Wed ### 9.51 ### 9.5 115,050 ### ### ### 0.7
1997-Nov-25 Tue 9.325 9.4 ### ### 73,583 345,840 79.6 79.6 0.0
1997-Nov-24 Mon 9.48 9.55 9.42 9.48 76.1 76.1 0.7
1997-Nov-21 Fri 9.128 9.55 9.128 9.5 455,070 ### ### ### 0.7
1997-Nov-20 Thu ### ### ### ### 243,879 0 87.4 87.4 0.0
1997-Nov-19 Wed ### 9 ### 9 139,641 628,384 ### ### 0.6
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon 8.75 ### 8.75 ### 87.5 87.5 0.0
1997-Nov-14 Fri ### 8.7 ### ### 81,842 ### 78.6 78.6 0.0
1997-Nov-13 Thu ### ### 8.51 ### ### ### 0.0
1997-Nov-12 Wed ### ### 8.58 ### 82.3 82.3 0.0
1997-Nov-11 Tue 8.75 8.8 8.5 8.58 11.0 11.0 0.6
1997-Nov-10 Mon 8.657 ### 8.5 8.85 46,881 199,244 82.3 82.3 0.6
1997-Nov-07 Fri ### 9 8.8 8.8 20,443 181,942 21.1 21.1 0.6
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### 9.4 9.23 ### 142,149 ### 21.2 21.2 0.0
1997-Nov-04 Tue 9.259 9.5 9.25 9.5 89,048 834,825 88.0 88.0 0.7
1997-Nov-03 Mon ### 9.2 ### ### 203,529 ### ### ### 0.0
1997-Oct-31 Fri 8.581 ### 8.45 ### ### ### 0.0
1997-Oct-30 Thu 8.76 8.89 8.45 ### ### ### 0.0
1997-Oct-29 Wed ### ### 8.7 8.75 ### ### 0.6
1997-Oct-28 Tue 7.982 8.281 ### ### 76.3 76.3 0.0
1997-Oct-27 Mon 9.041 9.041 8.75 8.85 153,577 1,366,144 41.1 41.1 0.6
1997-Oct-24 Fri 8.89 9.2 8.5 9.2 128,874 ### 84.7 84.7 0.7
1997-Oct-23 Thu ### ### ### 9.49 ### ### 0.7
1997-Oct-22 Wed 8.986 ### 8.972 9.26 72,382 ### 92.5 92.5 ###
1997-Oct-21 Tue 8.79 ### 8.76 8.87 ### ### ###
1997-Oct-20 Mon ### 8.77 ### 8.73 91.9 91.9 ###
1997-Oct-17 Fri ### ### ### 8.5 87.6 87.6 0.6
1997-Oct-16 Thu 8.5 8.5 ### 8.4 ### ### ###
1997-Oct-15 Wed 8.79 8.79 8.5 8.52 48,044 415,340 ### ### 0.6
1997-Oct-14 Tue 9 9 8.7 8.79 15.5 15.5 0.6
1997-Oct-13 Mon ### ### ### 9 156,627 0 39.0 39.0 0.6
1997-Oct-10 Fri ### ### 9 ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed 9.123 9.25 ### ### 77.1 77.1 0.0
1997-Oct-07 Tue 9.281 9.283 ### ### 21,450 ### ### ### 0.0
1997-Oct-06 Mon ### ### ### 9.29 16.4 16.4 ###
1997-Oct-03 Fri 9.55 9.55 ### ### ### ### 0.0
1997-Oct-02 Thu ### 9.52 ### 9.5 83.9 83.9 0.7
1997-Oct-01 Wed 9.25 9.46 9.25 ### 75.8 75.8 0.0
1997-Sep-30 Tue ### 9.25 ### 9.25 84.7 84.7 ###
1997-Sep-29 Mon ### 9.143 ### ### 67,374 ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 9.2 ### ### ### 70,588 0 74.4 74.4 0.0
1997-Sep-24 Wed ### ### ### 9.2 10.5 10.5 0.7
1997-Sep-23 Tue ### 9.7 9.45 9.5 22.5 22.5 0.7
1997-Sep-22 Mon 9.186 9.55 ### 9.55 168,358 ### 91.5 91.5 0.7
1997-Sep-19 Fri ### 9.274 9 9.274 69,672 ### ### ### 0.7
1997-Sep-18 Thu 8.872 ### 8.86 9 83.5 83.5 0.6
1997-Sep-17 Wed 8.7 ### 8.7 8.89 ### ### ###
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon 8.7 8.7 ### 8.7 23,927 104,082 72.8 72.8 ###
1997-Sep-12 Fri ### ### ### ### 16.5 16.5 0.0
1997-Sep-11 Thu ### ### ### ### 85.5 85.5 0.0
1997-Sep-10 Wed ### ### ### 8.85 134,945 0 ### ### 0.6
1997-Sep-09 Tue 8.73 ### 8.73 8.86 129,584 ### 83.1 83.1 0.6
1997-Sep-08 Mon 8.59 8.72 8.59 8.72 83.8 83.8 0.6
1997-Sep-05 Fri 8.53 8.59 8.5 8.59 72.2 72.2 ###
1997-Sep-04 Thu 8.5 8.54 8.45 8.54 85,720 ### ### ### ###
1997-Sep-03 Wed ### 8.46 ### 8.45 81.8 81.8 ###
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon 8.4 8.4 8.25 8.345 66,958 557,425 ### ### ###
1997-Aug-29 Fri ### 8.5 ### 8.5 ### ### 0.6
1997-Aug-28 Thu 8.53 8.53 8.4 8.45 245,022 ### ### ### ###
1997-Aug-27 Wed ### ### 8.5 8.55 ### ### ###
1997-Aug-26 Tue 8.7 8.75 8.7 8.7 53,376 ### 74.7 74.7 ###
1997-Aug-25 Mon 8.7 8.75 8.7 8.72 93,720 ### 71.6 71.6 0.6
1997-Aug-22 Fri ### 8.85 ### 8.75 ### ### 0.6
1997-Aug-21 Thu ### 8.8 ### ### 109,371 ### 90.4 90.4 0.0
1997-Aug-20 Wed 8.175 ### 8.122 ### 88.3 88.3 0.0
1997-Aug-19 Tue ### ### 7.86 ### ### ### 0.0
1997-Aug-18 Mon ### 7.78 7.55 7.78 72.3 72.3 0.6
1997-Aug-15 Fri 7.7 7.72 ### 7.72 22,727 87,726 63.7 63.7 ###
1997-Aug-14 Thu 7.629 ### 7.59 ### 160,543 ### ### ### 0.0
1997-Aug-13 Wed ### ### 7.55 ### 97,544 368,228 82.3 82.3 0.0
1997-Aug-12 Tue 7.978 ### 7.7 7.7 71,982 ### ### ### 0.6
1997-Aug-11 Mon ### ### ### 8 27.0 27.0 ###
1997-Aug-08 Fri ### ### 8 ### 430,352 ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 83.7 83.7 0.0
1997-Aug-05 Tue ### ### 7.85 ### 37,546 ### ### ### 0.0
1997-Aug-04 Mon 8 8 7.8 8 39,650 ### 76.0 76.0 ###
1997-Aug-01 Fri ### ### ### ### 87.7 87.7 0.0
1997-Jul-31 Thu 8.2 8.2 ### ### 95,425 391,242 19.6 19.6 0.0
1997-Jul-30 Wed ### 8.2 ### 8.2 197,920 811,471 ### ### 0.6
1997-Jul-29 Tue 8 ### 8 ### 72.6 72.6 0.0
1997-Jul-28 Mon ### 8 ### ### 67.2 67.2 0.0
1997-Jul-25 Fri 7.85 ### 7.83 ### ### ### 0.0
1997-Jul-24 Thu 7.85 ### 7.8 7.85 ### ### ###
1997-Jul-23 Wed ### ### 7.78 7.81 108,188 420,851 25.8 25.8 0.6
1997-Jul-22 Tue ### 7.7 ### ### 72.1 72.1 0.0
1997-Jul-21 Mon ### ### ### ### 123,353 0 ### ### 0.0
1997-Jul-18 Fri 7.7 7.84 7.7 7.84 ### ### 0.6
1997-Jul-17 Thu 7.555 7.76 7.55 7.71 82,623 632,479 87.1 87.1 ###
1997-Jul-16 Wed ### ### 7.45 7.52 21.9 21.9 0.5
1997-Jul-15 Tue 7.781 7.783 7.56 ### 81,543 625,557 25.0 25.0 0.0
1997-Jul-14 Mon 7.79 7.79 7.71 7.79 ### ### ###
1997-Jul-11 Fri ### 7.79 ### 7.79 73.7 73.7 ###
1997-Jul-10 Thu 7.8 7.83 7.7 7.7 61,120 ### 15.9 15.9 0.6
1997-Jul-09 Wed 7.84 7.88 7.8 7.88 ### ### 0.6
1997-Jul-08 Tue 7.853 ### 7.8 7.85 55.0 55.0 ###
1997-Jul-07 Mon 7.858 ### 7.85 7.85 48.6 48.6 ###
1997-Jul-04 Fri 8 8 7.85 7.85 ### ### ###
1997-Jul-03 Thu 8.058 ### 8 8 1,109,357 4,437,428 28.0 28.0 ###
1997-Jul-02 Wed 8.055 8.055 8 ### 323,356 2,595,740 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 261,676 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 383,976 0 ### ### 0.0
1997-Jun-27 Fri 7.87 ### 7.87 ### 178,729 ### ### ### 0.0
1997-Jun-26 Thu ### ### 7.88 7.88 214,858 846,540 ### ### 0.6
1997-Jun-25 Wed ### ### ### 8 ### ### ###
1997-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
1997-Jun-23 Mon 8.223 8.223 ### ### 59,150 ### ### ### 0.0
1997-Jun-20 Fri 8.27 ### 8.2 8.25 332,250 1,362,224 27.2 27.2 ###
1997-Jun-19 Thu ### ### 8.25 8.25 442,524 ### 26.4 26.4 ###
1997-Jun-18 Wed ### ### 8.25 ### 39,780 ### 31.1 31.1 0.0
1997-Jun-17 Tue 8.55 8.55 ### ### 13.3 13.3 0.0
1997-Jun-16 Mon 8.555 ### 8.55 8.57 70.5 70.5 0.6
1997-Jun-13 Fri 8.53 ### ### 8.56 76.2 76.2 ###
1997-Jun-12 Thu ### 8.55 ### 8.52 ### ### 0.6
1997-Jun-11 Wed ### 8.4 8.25 8.4 52,785 ### ### ### ###
1997-Jun-10 Tue 8.28 8.45 8.28 ### ### ### 0.0
1997-Jun-06 Fri 8.25 ### 8.25 8.26 72.7 72.7 0.6
1997-Jun-05 Thu 8.25 ### 8.25 8.25 30,748 ### 77.2 77.2 ###
1997-Jun-04 Wed ### ### ### 8.2 1,029,572 0 ### ### 0.6
1997-Jun-03 Tue ### ### ### ### 163,277 0 86.9 86.9 0.0
1997-Jun-02 Mon ### ### ### ### 23.2 23.2 0.0
1997-May-30 Fri ### ### ### ### 72,726 0 62.0 62.0 0.0
1997-May-29 Thu ### ### 8 ### 286,549 ### 77.4 77.4 0.0
1997-May-28 Wed 8 ### 8 8 220,775 ### ### ### ###
1997-May-27 Tue 8 ### ### ### ### ### 0.0
1997-May-26 Mon 7.857 ### 7.857 8 84.5 84.5 ###
1997-May-23 Fri ### 7.85 ### 7.85 101,471 398,273 89.5 89.5 ###
1997-May-22 Thu 7.56 7.7 7.54 7.56 21,550 ### ### ### 0.5
1997-May-21 Wed 7.41 ### 7.41 ### 309,474 ### ### ### 0.0
1997-May-20 Tue 7.375 7.43 7.375 7.41 125,851 ### 79.3 79.3 ###
1997-May-19 Mon ### ### ### ### 84.0 84.0 0.0
1997-May-16 Fri 7.45 7.5 7.4 7.4 754,187 ### 19.1 19.1 0.5
1997-May-15 Thu 7.4 7.5 7.4 7.5 169,170 ### 84.9 84.9 0.5
1997-May-14 Wed 7.45 7.5 ### 7.4 ### ### 0.5
1997-May-13 Tue ### 7.47 ### 7.41 281,544 ### ### ### ###
1997-May-12 Mon 7.28 ### 7.25 7.27 67,279 243,886 28.4 28.4 ###
1997-May-09 Fri 7.25 ### 7.2 7.2 89,489 ### ### ### 0.5
1997-May-08 Thu 7.25 7.29 7.2 7.2 23.9 23.9 0.5
1997-May-07 Wed ### ### 7.25 7.25 ### ### 0.5
1997-May-06 Tue 7.2 ### 7.2 ### 190,783 ### ### ### 0.0
1997-May-05 Mon ### ### ### 7.2 81.9 81.9 0.5
1997-May-02 Fri 7.085 ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 114,776 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### 7 738,987 0 31.5 31.5 0.5
1997-Apr-28 Mon 7 ### ### 7 ### ### 0.5
1997-Apr-24 Thu 6.8 ### 6.79 ### 227,450 ### ### ### 0.0
1997-Apr-23 Wed ### 6.8 ### 6.8 ### ### 0.5
1997-Apr-22 Tue ### ### ### ### 42,352 0 ### ### 0.0
1997-Apr-21 Mon 6.5 ### 6.5 ### ### ### 0.0
1997-Apr-18 Fri 6.48 ### 6.48 6.56 ### ### 0.5
1997-Apr-17 Thu 6.45 6.52 6.45 6.5 76.3 76.3 0.5
1997-Apr-16 Wed ### 6.45 ### 6.4 75.6 75.6 0.5
1997-Apr-15 Tue ### 6.4 ### ### 77.0 77.0 0.0
1997-Apr-14 Mon ### 6.28 ### 6.28 ### ### 0.4
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 6.2 ### 6.2 ### ### ### 0.0
1997-Apr-09 Wed ### 6.2 ### 6.2 72.8 72.8 0.4
1997-Apr-08 Tue ### ### ### ### 325,153 0 74.7 74.7 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### 6 ### 68.0 68.0 0.0
1997-Apr-02 Wed ### ### ### ### 25.2 25.2 0.0
1997-Apr-01 Tue ### ### ### ### 95,178 0 ### ### 0.0
1997-Mar-27 Thu ### 6.2 ### 6.2 83.8 83.8 0.4
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 6.145 6.145 ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 27.7 27.7 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 6 ### 6 ### 77.9 77.9 0.0
1997-Mar-19 Wed 6.144 6.144 ### 6 ### ### 0.4
1997-Mar-18 Tue 6.2 6.25 ### ### 95,387 298,084 34.5 34.5 0.0
1997-Mar-17 Mon 6.25 6.27 6.2 6.2 48,385 301,680 27.9 27.9 0.4
1997-Mar-14 Fri 6.275 6.275 ### 6.2 27.8 27.8 0.4
1997-Mar-13 Thu ### ### ### ### 33,571 0 22.7 22.7 0.0
1997-Mar-12 Wed 6.4 6.4 ### ### 34,070 109,024 32.6 32.6 0.0
1997-Mar-11 Tue 6.42 6.42 ### ### 363,889 1,168,083 ### ### 0.0
1997-Mar-10 Mon ### 6.45 ### 6.4 16,748 ### ### ### 0.5
1997-Mar-07 Fri 6.27 ### ### ### 101,150 0 76.2 76.2 0.0
1997-Mar-06 Thu ### ### ### ### 15,850 0 ### ### 0.0
1997-Mar-05 Wed 6.377 ### 6.28 ### 19.7 19.7 0.0
1997-Mar-04 Tue ### 6.4 ### ### 68,550 ### ### ### 0.0
1997-Mar-03 Mon 6.45 6.45 ### ### 24.3 24.3 0.0
1997-Feb-28 Fri 6.55 6.58 6.5 6.55 71.6 71.6 0.5
1997-Feb-27 Thu 6.58 6.58 6.53 6.58 ### ### 0.5
1997-Feb-26 Wed 6.55 ### 6.55 ### ### ### 0.0
1997-Feb-25 Tue 6.51 6.55 6.5 6.5 26.6 26.6 0.5
1997-Feb-24 Mon 6.47 6.51 6.45 6.5 ### ### 0.5
1997-Feb-21 Fri ### 6.49 ### 6.47 51,745 ### ### ### 0.5
1997-Feb-20 Thu 6.4 6.43 6.4 6.43 119,478 766,451 73.4 73.4 ###
1997-Feb-19 Wed 6.41 6.45 6.41 6.41 155,381 ### ### ### 0.5
1997-Feb-18 Tue ### 6.4 ### 6.4 265,655 ### 70.1 70.1 0.5
1997-Feb-17 Mon ### 6.42 ### 6.4 ### ### 0.5
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu 6.148 6.22 ### 6.2 727,675 ### ### ### 0.4
1997-Feb-12 Wed ### ### ### ### 90.8 90.8 0.0
1997-Feb-11 Tue 5.73 5.8 5.73 5.79 78.7 78.7 ###
1997-Feb-10 Mon 5.75 5.8 5.75 5.76 120,240 694,386 ### ### ###
1997-Feb-07 Fri 5.725 5.77 5.71 5.77 68.8 68.8 0.4
1997-Feb-06 Thu 5.75 5.75 5.7 5.7 635,580 ### 17.1 17.1 0.4
1997-Feb-05 Wed 5.74 5.77 5.73 5.75 ### ### ###
1997-Feb-04 Tue 5.72 5.75 5.71 5.74 ### ### 0.4
1997-Feb-03 Mon 5.76 5.8 5.72 5.72 ### ### 0.4
1997-Jan-31 Fri 5.8 5.8 5.75 5.78 ### ### 0.4
1997-Jan-30 Thu 5.75 5.81 5.75 5.8 269,550 ### 75.5 75.5 0.4
1997-Jan-29 Wed 5.75 5.75 ### 5.72 23.2 23.2 0.4
1997-Jan-28 Tue 5.71 5.75 5.7 5.73 ### ### ###
1997-Jan-24 Fri 5.741 5.75 5.7 5.75 ### ### ###
1997-Jan-23 Thu 5.71 5.74 5.71 5.74 49,859 285,442 75.3 75.3 0.4
1997-Jan-22 Wed ### 5.8 5.72 5.72 ### ### 0.4
1997-Jan-21 Tue ### ### 5.7 5.75 9.7 9.7 ###
1997-Jan-20 Mon ### ### ### ### 17.9 17.9 0.0
1997-Jan-17 Fri 6.152 6.152 ### ### 75,250 ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 77.7 77.7 0.0
1997-Jan-15 Wed 5.958 ### 5.958 ### ### ### 0.0
1997-Jan-14 Tue ### 6 5.86 ### ### ### 0.0
1997-Jan-13 Mon 5.84 5.88 5.84 5.86 73.8 73.8 0.4
1997-Jan-10 Fri 5.8 5.84 5.75 5.84 110,327 639,344 ### ### 0.4
1997-Jan-09 Thu ### 5.75 5.7 5.73 ### ### ###
1997-Jan-08 Wed 5.78 5.78 5.74 5.75 22.8 22.8 ###
1997-Jan-07 Tue 5.88 ### 5.8 5.8 70,850 ### 25.7 25.7 0.4
1997-Jan-06 Mon ### ### 5.88 ### ### ### 0.0
1997-Jan-03 Fri 5.88 ### 5.87 5.88 76.6 76.6 0.4
1997-Jan-02 Thu ### ### 5.85 ### 24.0 24.0 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon 5.86 ### 5.86 ### 82.1 82.1 0.0
1996-Dec-27 Fri 5.8 5.86 5.8 5.83 17,350 101,150 ### ### ###
1996-Dec-24 Tue 5.75 5.8 5.75 5.8 44,684 258,050 ### ### 0.4
1996-Dec-23 Mon 5.86 5.86 5.8 5.84 56,350 328,520 27.6 27.6 0.4
1996-Dec-20 Fri 5.85 ### 5.7 ### 141,170 ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### 6 ### ### 46,785 140,355 22.9 22.9 0.0
1996-Dec-17 Tue 6 6 ### ### 25.1 25.1 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### 5.983 ### ### 26.0 26.0 0.0
1996-Dec-12 Thu ### ### ### ### 139,152 0 ### ### 0.0
1996-Dec-11 Wed ### ### 6 6 ### ### 0.4
1996-Dec-10 Tue ### 6 ### ### ### ### 0.0
1996-Dec-09 Mon 5.975 5.975 ### ### 208,156 ### ### ### 0.0
1996-Dec-06 Fri ### ### 5.75 5.8 331,450 ### 23.7 23.7 0.4
1996-Dec-05 Thu ### ### 6 ### 85,370 ### ### ### 0.0
1996-Dec-04 Wed 6.143 ### ### ### 136,787 0 27.9 27.9 0.0
1996-Dec-03 Tue 6.25 6.25 ### 6.2 ### ### 0.4
1996-Dec-02 Mon ### ### 6.25 6.27 ### ### 0.4
1996-Nov-29 Fri ### ### 6.25 ### 120,344 376,075 ### ### 0.0
1996-Nov-28 Thu 6.4 6.46 ### 6.4 371,074 ### 67.9 67.9 0.5
1996-Nov-27 Wed 6.48 6.48 6.41 6.46 ### ### ###
1996-Nov-26 Tue 6.5 6.5 6.45 6.48 163,281 1,057,244 ### ### 0.5
1996-Nov-25 Mon 6.5 6.51 6.45 6.5 495,020 3,207,729 72.0 72.0 0.5
1996-Nov-22 Fri 6.5 6.55 6.44 6.5 ### ### 0.5
1996-Nov-21 Thu 6.52 6.52 6.5 6.5 ### ### 0.5
1996-Nov-20 Wed 6.55 ### 6.52 ### ### ### 0.0
1996-Nov-19 Tue 6.55 6.56 6.5 6.52 ### ### 0.5
1996-Nov-18 Mon ### ### 6.58 6.58 157,270 ### 21.8 21.8 0.5
1996-Nov-15 Fri ### ### 6.58 ### 71.2 71.2 0.0
1996-Nov-14 Thu 6.53 ### 6.53 ### 74.5 74.5 0.0
1996-Nov-13 Wed 6.5 6.54 6.5 6.52 157,320 1,025,726 ### ### 0.5
1996-Nov-12 Tue 6.5 6.5 6.48 6.5 75.1 75.1 0.5
1996-Nov-11 Mon 6.448 6.47 6.44 6.47 78.1 78.1 0.5
1996-Nov-07 Thu 6.485 6.55 6.4 6.41 24.7 24.7 0.5
1996-Nov-06 Wed ### 6.45 ### 6.45 ### ### ###
1996-Nov-05 Tue 6.25 ### 6.25 ### 301,840 943,250 87.2 87.2 0.0
1996-Nov-04 Mon 6.21 6.26 6.2 6.25 89,050 554,781 ### ### ###
1996-Nov-01 Fri 6.2 6.22 ### 6.21 72.0 72.0 ###
1996-Oct-31 Thu ### 6.2 ### 6.2 ### ### 0.4
1996-Oct-30 Wed ### ### ### ### 86.0 86.0 0.0
1996-Oct-29 Tue ### ### ### 6 117,077 0 26.0 26.0 0.4
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 23.1 23.1 0.0
1996-Oct-23 Wed 6.251 6.26 ### ### 12.5 12.5 0.0
1996-Oct-22 Tue ### ### 6.25 6.26 25.2 25.2 0.4
1996-Oct-21 Mon ### ### ### 6.25 ### ### ###
1996-Oct-18 Fri 6.274 ### ### ### 12.5 12.5 0.0
1996-Oct-17 Thu ### 6.25 ### 6.25 77.8 77.8 ###
1996-Oct-16 Wed ### ### 6 ### ### ### 0.0
1996-Oct-15 Tue ### 6.4 6.28 ### ### ### 0.0
1996-Oct-14 Mon ### ### ### 6.29 77.9 77.9 ###
1996-Oct-11 Fri ### 6.45 6.2 6.2 ### ### 0.4
1996-Oct-10 Thu ### 6.57 ### ### 79.5 79.5 0.0
1996-Oct-09 Wed 6.347 6.347 6.28 6.28 ### ### 0.4
1996-Oct-08 Tue 6.44 6.44 ### 6.4 24.6 24.6 0.5
1996-Oct-07 Mon ### 6.55 6.45 6.5 ### ### 0.5
1996-Oct-04 Fri 6.58 ### 6.5 6.52 ### ### 0.5
1996-Oct-03 Thu 6.628 6.7 6.59 ### ### ### 0.0
1996-Oct-02 Wed ### ### 6.45 ### 21.3 21.3 0.0
1996-Oct-01 Tue 6.54 6.7 6.54 ### ### ### 0.0
1996-Sep-30 Mon ### ### 6.49 6.54 ### ### 0.5
1996-Sep-27 Fri 6.342 6.45 6.342 6.45 ### ### ###
1996-Sep-26 Thu ### 6.4 ### 6.4 88.4 88.4 0.5
1996-Sep-25 Wed ### 6.2 ### 6.2 ### ### 0.4
1996-Sep-24 Tue 6 ### 6 ### 86.3 86.3 0.0
1996-Sep-23 Mon ### ### ### ### 30.3 30.3 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 86.9 86.9 0.0
1996-Sep-17 Tue ### ### 6 ### ### ### 0.0
1996-Sep-16 Mon ### ### ### 6 22.0 22.0 0.4
1996-Sep-13 Fri ### 6 ### 6 71.4 71.4 0.4
1996-Sep-12 Thu ### ### ### ### 28.8 28.8 0.0
1996-Sep-11 Wed ### ### ### ### 75.6 75.6 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 80.2 80.2 0.0
1996-Sep-06 Fri ### ### 5.81 5.85 ### ### 0.4
1996-Sep-05 Thu 5.8 ### 5.79 ### ### ### 0.0
1996-Sep-04 Wed 5.776 5.79 5.72 5.78 72.1 72.1 0.4
1996-Sep-03 Tue ### 5.8 5.7 5.76 ### ### ###
1996-Sep-02 Mon 5.654 5.7 ### 5.7 ### ### 0.4
1996-Aug-30 Fri 5.547 ### 5.546 ### 80.5 80.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 22:00:34 thru 2025-05-02 22:00:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000