(CSL) CSL LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-28 08:51:29 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSL) CSL LIMITED Daily Prices Page 2...

TOC Company Info for CSL Limits

Company Details for (CSL) CSL LIMITED

Listing Code	CSL
Listing Name	CSL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CSL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSL8

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	342.75	25,354,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (CSL) CSL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Nov-24 Mon	###	###	###	###			###	###	0.0
2025-Nov-21 Fri	177.5	###	175.77	178.85			###	###	12.8
2025-Nov-20 Thu	180	###	###	###	910,523	0	###	###	0.0
2025-Nov-19 Wed	180.7	182.2	###	179.22			29.1	29.1	###
2025-Nov-18 Tue	###	###	###	###	1,041,759	0	88.5	88.5	0.0
2025-Nov-17 Mon	181	###	179.26	180.44			###	###	12.9
2025-Nov-14 Fri	180	182.4	179.27	181.81			76.1	76.1	###
2025-Nov-13 Thu	179	###	178.29	###			###	###	0.0
2025-Nov-12 Wed	###	179.87	177.175	###			###	###	0.0
2025-Nov-11 Tue	178.5	###	###	###			40.1	40.1	0.0
2025-Nov-10 Mon	###	179.8	176.51	###			25.8	25.8	0.0
2025-Nov-07 Fri	182	182.46	178.7	###	776,756	###	###	###	0.0
2025-Nov-06 Thu	###	179.49	###	179.49			###	###	###
2025-Nov-05 Wed	176.51	###	###	###			58.0	58.0	0.0
2025-Nov-04 Tue	174.2	178.47	###	###	1,237,852	110,459,723	84.2	84.2	0.0
2025-Nov-03 Mon	178.5	179.45	175	###			32.1	32.1	0.0
2025-Oct-31 Fri	###	###	177.77	178.5			###	###	12.8
2025-Oct-30 Thu	173.56	179.89	###	179.56			87.8	87.8	12.8
2025-Oct-29 Wed	176.44	176.89	###	170.77			14.3	14.3	12.2
2025-Oct-28 Tue	188.5	###	###	177.86	4,209,921	0	19.5	19.5	12.7
2025-Oct-27 Mon	###	213.85	###	211.42			###	###	###
2025-Oct-24 Fri	###	###	212.47	212.47	1,211,559	128,709,970	###	###	###
2025-Oct-23 Thu	219.48	221.49	217.55	217.55	930,887	###	27.3	27.3	###
2025-Oct-22 Wed	###	221.76	###	220.7	812,258	###	###	###	15.8
2025-Oct-21 Tue	###	220.41	###	220.41	664,484	73,229,459	###	###	###
2025-Oct-20 Mon	218.5	219.55	###	###	587,929	###	###	###	0.0
2025-Oct-17 Fri	222.22	222.47	218.44	218.5	1,607,027	###	###	###	15.6
2025-Oct-16 Thu	###	221.22	###	220.29			71.3	71.3	###
2025-Oct-15 Wed	214.52	216.59	###	216.45	1,389,123	150,435,075	71.0	71.0	###
2025-Oct-14 Tue	###	###	###	###	1,294,426	0	###	###	0.0
2025-Oct-13 Mon	208.82	210.85	207.7	208.75			###	###	###
2025-Oct-10 Fri	###	209.59	207.72	209.2			64.2	64.2	14.9
2025-Oct-09 Thu	###	208.43	###	###	680,842	70,953,949	###	###	0.0
2025-Oct-08 Wed	205.48	###	###	205.72			###	###	14.7
2025-Oct-07 Tue	205.26	###	203.71	###	646,554	65,854,757	69.0	69.0	0.0
2025-Oct-06 Mon	209.8	###	204.48	###			###	###	0.0
2025-Oct-03 Fri	206.4	207.79	###	207.79			65.8	65.8	14.8
2025-Oct-02 Thu	203.5	207.045	###	206.24	1,623,950	###	###	###	###
2025-Oct-01 Wed	198.52	200.44	###	198.8	872,641	87,456,081	64.4	64.4	14.2
2025-Sep-30 Tue	###	201.56	197.8	198.2	996,080	198,897,254	###	###	14.2
2025-Sep-29 Mon	196.5	###	###	###	1,013,556	0	73.2	73.2	0.0
2025-Sep-26 Fri	196.2	196.5	189.8	194.23			23.6	23.6	###
2025-Sep-25 Thu	###	199.28	###	###			###	###	0.0
2025-Sep-24 Wed	###	###	196.81	###			###	###	0.0
2025-Sep-23 Tue	###	###	###	###	926,181	0	###	###	0.0
2025-Sep-22 Mon	###	###	196.8	199.24			###	###	###
2025-Sep-19 Fri	###	###	###	###			###	###	0.0
2025-Sep-18 Thu	200.58	###	###	###			25.3	25.3	0.0
2025-Sep-17 Wed	201.89	###	200.4	###	1,266,750	126,928,350	###	###	0.0
2025-Sep-16 Tue	203.58	###	###	###	1,160,156	0	28.8	28.8	0.0
2025-Sep-15 Mon	204.59	205.55	###	204.48	1,373,225	###	35.3	35.3	14.6
2025-Sep-12 Fri	###	###	###	207.82			71.3	71.3	14.8
2025-Sep-11 Thu	210.2	210.89	204.8	205.81			21.7	21.7	###
2025-Sep-10 Wed	209.56	###	###	###	766,988	0	###	###	0.0
2025-Sep-09 Tue	###	212.42	208.76	###	1,150,528	###	###	###	0.0
2025-Sep-08 Mon	211.21	213.78	###	###			###	###	0.0
2025-Sep-05 Fri	###	211.86	###	209.25	1,145,142	###	###	###	###
2025-Sep-04 Thu	207.21	210.85	206.78	210.85	1,184,545	###	###	###	###
2025-Sep-03 Wed	###	###	205.82	###	1,238,754	127,480,174	45.5	45.5	0.0
2025-Sep-02 Tue	###	210.23	206.85	###	1,302,080	###	###	###	0.0
2025-Sep-01 Mon	###	213.85	210.27	210.27			28.9	28.9	###
2025-Aug-29 Fri	###	###	210.5	212.89	1,120,057	###	###	###	###
2025-Aug-28 Thu	215.5	215.7	212.7	212.7			###	###	15.2
2025-Aug-27 Wed	216.7	###	###	215.71	914,028	0	30.1	30.1	15.4

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 08:51:29 thru 2026-02-28 08:51:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000