(CSL) CSL LIMITED Daily Prices Page 26

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Feb-28 02:09:36 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSL) CSL LIMITED Daily Prices Page 26...

TOC Company Info for CSL Limits

Company Details for (CSL) CSL LIMITED

Listing Code	CSL
Listing Name	CSL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CSL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSL8

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	342.75	25,354,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (CSL) CSL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Oct-23 Wed	251.57	###	247	###	581,550	71,821,425	###	###	0.0
2019-Oct-22 Tue	250.88	251.5	248.56	250.75	459,786	###	###	###	###
2019-Oct-21 Mon	###	251.48	###	249.42	656,620	###	31.6	31.6	17.8
2019-Oct-18 Fri	255	255	249.78	###			###	###	0.0
2019-Oct-17 Thu	###	258.645	251.86	252.59			17.9	17.9	18.0
2019-Oct-16 Wed	249.43	253.83	247.85	253	920,450	230,885,678	###	###	###
2019-Oct-15 Tue	###	248.88	###	###			87.3	87.3	0.0
2019-Oct-14 Mon	248	###	242.71	243.74	445,372	###	###	###	17.4
2019-Oct-11 Fri	243.2	###	###	244.54			74.5	74.5	17.5
2019-Oct-10 Thu	240	240.4	237.51	239.81			37.9	37.9	###
2019-Oct-09 Wed	###	239.44	###	238.86	639,586	###	###	###	###
2019-Oct-08 Tue	239.42	240.5	###	240.5	566,949	###	76.6	76.6	17.2
2019-Oct-07 Mon	###	239.72	236.4	239.59			76.1	76.1	###
2019-Oct-04 Fri	###	236.89	234.24	###	857,247	201,937,389	72.4	72.4	0.0
2019-Oct-03 Thu	###	###	227.26	###			###	###	0.0
2019-Oct-02 Wed	235.53	###	###	###	582,026	0	37.3	37.3	0.0
2019-Oct-01 Tue	234.46	238.57	233.89	238.4	634,729	###	###	###	17.0
2019-Sep-30 Mon	###	235.44	###	###	530,771	###	###	###	0.0
2019-Sep-27 Fri	###	235.925	###	###			68.7	68.7	0.0
2019-Sep-26 Thu	236.49	###	###	233.84			26.3	26.3	16.7
2019-Sep-25 Wed	###	###	###	###	599,420	0	83.8	83.8	0.0
2019-Sep-24 Tue	###	238.87	236.71	237.82			###	###	17.0
2019-Sep-23 Mon	235.49	237.4	###	###			###	###	0.0
2019-Sep-20 Fri	237.86	239.44	234.5	234.5	1,009,740	239,278,087	###	###	16.8
2019-Sep-19 Thu	236.88	###	###	###			###	###	0.0
2019-Sep-18 Wed	###	###	###	234.77	799,249	0	###	###	###
2019-Sep-17 Tue	###	###	230.55	234.82	844,844	###	82.2	82.2	16.8
2019-Sep-16 Mon	227.73	###	###	###			###	###	0.0
2019-Sep-13 Fri	232.8	###	229.27	###	708,829	###	###	###	0.0
2019-Sep-12 Thu	231.44	233.88	230.58	###	566,147	###	71.3	71.3	0.0
2019-Sep-11 Wed	232.47	###	###	231.44			26.4	26.4	###
2019-Sep-10 Tue	237.85	237.85	232.53	###			###	###	0.0
2019-Sep-09 Mon	239.55	###	238.76	239.55			66.6	66.6	###
2019-Sep-06 Fri	242	###	240.45	###	568,729	68,375,444	32.3	32.3	0.0
2019-Sep-05 Thu	236.8	###	###	###			###	###	0.0
2019-Sep-04 Wed	###	238.78	###	236.45	742,351	88,629,285	###	###	###
2019-Sep-03 Tue	###	###	237.88	###			###	###	0.0
2019-Sep-02 Mon	240	###	238.55	239.85			###	###	17.1
2019-Aug-30 Fri	###	240.87	237.27	240.87	2,193,179	###	75.2	75.2	###
2019-Aug-29 Thu	###	###	231.7	235.43			###	###	###
2019-Aug-28 Wed	###	235.24	231.72	###	626,350	###	###	###	0.0
2019-Aug-27 Tue	###	235.54	###	###			###	###	0.0
2019-Aug-26 Mon	###	###	###	###	555,140	0	73.0	73.0	0.0
2019-Aug-23 Fri	###	238.71	###	###	440,951	###	69.4	69.4	0.0
2019-Aug-22 Thu	###	239.76	###	238.86			###	###	###
2019-Aug-21 Wed	234.45	235.385	232.085	###			76.0	76.0	0.0
2019-Aug-20 Tue	###	###	229.55	234.45			83.0	83.0	###
2019-Aug-19 Mon	###	230.86	227.74	229.52			###	###	16.4
2019-Aug-16 Fri	###	229.59	###	227.4			77.1	77.1	16.2
2019-Aug-15 Thu	###	###	225.53	###	1,380,185	###	21.9	21.9	0.0
2019-Aug-14 Wed	230.47	235.655	229.73	###			84.3	84.3	0.0
2019-Aug-13 Tue	220.88	221.84	218.43	219.5			30.7	30.7	15.7
2019-Aug-12 Mon	221.2	222.78	###	222.78			76.7	76.7	15.9
2019-Aug-09 Fri	222.79	223.7	###	###	629,778	###	19.6	19.6	0.0
2019-Aug-08 Thu	216.8	223	216.8	222.79	548,258	###	83.6	83.6	###
2019-Aug-07 Wed	218.21	220	###	218.88	742,955	81,725,050	64.2	64.2	15.6
2019-Aug-06 Tue	###	###	215.24	217.43			###	###	###
2019-Aug-05 Mon	230.48	231.55	225.7	226.45	583,556	###	39.6	39.6	16.2
2019-Aug-02 Fri	###	###	230.24	###			###	###	0.0
2019-Aug-01 Thu	229.24	231.58	###	###	549,321	63,605,878	35.6	35.6	0.0
2019-Jul-31 Wed	###	231.23	228.71	###	424,187	97,550,284	39.9	39.9	0.0
2019-Jul-30 Tue	###	231.54	229.24	230.22			72.8	72.8	16.4
2019-Jul-29 Mon	###	229.77	226.81	228.85	716,547	###	76.5	76.5	###
2019-Jul-26 Fri	225.8	229.43	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 14:09:36 thru 2026-02-28 14:09:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000