(CSL) CSL LIMITED Daily Prices Page 73

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-28 08:52:41 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSL) CSL LIMITED Daily Prices Page 73...

TOC Company Info for CSL Limits

Company Details for (CSL) CSL LIMITED

Listing Code	CSL
Listing Name	CSL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CSL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSL8

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	342.75	25,354,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (CSL) CSL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Sep-13 Thu	###	###	###	99.76			###	###	7.1
2007-Sep-12 Wed	102.4	102.42	98.8	99.72	482,471	###	18.0	18.0	7.1
2007-Sep-11 Tue	###	###	99.22	101.4			80.0	80.0	7.2
2007-Sep-10 Mon	99.76	###	98.84	###			###	###	0.0
2007-Sep-07 Fri	###	101.24	###	100.5	166,877	###	25.4	25.4	7.2
2007-Sep-06 Thu	###	###	###	###			77.2	77.2	0.0
2007-Sep-05 Wed	###	###	99.5	###	712,876	35,465,581	15.1	15.1	0.0
2007-Sep-04 Tue	100.49	101.71	###	100.8	422,420	###	69.2	69.2	7.2
2007-Sep-03 Mon	98.2	100.48	###	100.48	449,489	22,582,327	83.5	83.5	7.2
2007-Aug-31 Fri	98.23	98.5	96.51	98.2			###	###	7.0
2007-Aug-30 Thu	###	99.26	97.56	98.5			###	###	7.0
2007-Aug-29 Wed	95.74	96.81	95.44	###	587,625	56,485,453	###	###	0.0
2007-Aug-28 Tue	97.7	###	96.4	###			###	###	0.0
2007-Aug-27 Mon	###	99.27	###	###			70.7	70.7	0.0
2007-Aug-24 Fri	###	95.88	###	###	1,054,582	###	78.9	78.9	0.0
2007-Aug-23 Thu	###	96.4	###	96.4	1,448,579	###	61.8	61.8	6.9
2007-Aug-22 Wed	95.48	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	86.51	###			82.2	82.2	0.0
2007-Aug-20 Mon	86	89.53	85.47	89.53			80.2	80.2	###
2007-Aug-17 Fri	###	85.25	82.4	84.4	553,982	46,437,541	67.7	67.7	6.0
2007-Aug-16 Thu	86.4	87	80	85.2			###	###	6.1
2007-Aug-15 Wed	###	###	88	88.5			###	###	###
2007-Aug-14 Tue	###	91.44	89.54	###			83.3	83.3	0.0
2007-Aug-13 Mon	90.4	91.77	90.21	91.77	681,520	###	81.8	81.8	6.6
2007-Aug-10 Fri	88	91.89	87.88	90.8	811,256	72,919,745	###	###	6.5
2007-Aug-09 Thu	90.56	91.89	90.5	###			70.4	70.4	0.0
2007-Aug-08 Wed	89.7	90.86	89	###	435,629	###	28.4	28.4	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	86	86.42	###	###			###	###	0.0
2007-Aug-03 Fri	89.5	89.7	87.25	###	346,828	###	###	###	0.0
2007-Aug-02 Thu	###	88.5	###	88.44			80.9	80.9	6.3
2007-Aug-01 Wed	###	88.4	86	86			###	###	6.1
2007-Jul-31 Tue	88.81	89.23	###	###	720,583	###	###	###	0.0
2007-Jul-30 Mon	87.5	89.2	###	###			74.9	74.9	0.0
2007-Jul-27 Fri	86	###	###	###	1,377,342	0	###	###	0.0
2007-Jul-26 Thu	###	90.23	87.54	87.54			###	###	6.3
2007-Jul-25 Wed	###	###	88	###	435,175	###	###	###	0.0
2007-Jul-24 Tue	89.51	###	89.51	###	763,781	###	79.2	79.2	0.0
2007-Jul-23 Mon	89.4	89.52	###	88.23			24.4	24.4	6.3
2007-Jul-20 Fri	89.2	89.85	###	###	513,641	23,075,321	###	###	0.0
2007-Jul-19 Thu	87.5	88.4	86.53	88	718,677	62,859,083	###	###	6.3
2007-Jul-18 Wed	86.28	###	85.82	86			40.2	40.2	6.1
2007-Jul-17 Tue	87	87.75	86.83	###	725,375	63,317,983	38.4	38.4	0.0
2007-Jul-16 Mon	88.21	88.5	###	###	374,647	16,578,129	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			73.3	73.3	0.0
2007-Jul-12 Thu	86.57	###	###	86.5	417,870	0	###	###	6.2
2007-Jul-11 Wed	85.7	###	###	86	429,972	0	68.3	68.3	6.1
2007-Jul-10 Tue	###	###	86.2	86.5			###	###	6.2
2007-Jul-09 Mon	###	###	88.5	###	366,086	###	34.0	34.0	0.0
2007-Jul-06 Fri	87	88	###	88			77.3	77.3	6.3
2007-Jul-05 Thu	###	###	###	###			74.4	74.4	0.0
2007-Jul-04 Wed	88.2	88.2	###	87.29			###	###	###
2007-Jul-03 Tue	90.7	90.71	88.54	###	520,554	46,654,652	23.4	23.4	0.0
2007-Jul-02 Mon	88.88	###	###	###	508,184	0	###	###	0.0
2007-Jun-29 Fri	87	89.25	86.81	88	1,595,377	###	###	###	6.3
2007-Jun-28 Thu	86.7	###	86.7	###			###	###	0.0
2007-Jun-27 Wed	###	88.77	###	###	767,653	34,072,278	26.9	26.9	0.0
2007-Jun-26 Tue	###	###	###	###			45.8	45.8	0.0
2007-Jun-25 Mon	91.49	91.49	###	###	619,083	28,319,951	###	###	0.0
2007-Jun-22 Fri	###	91.49	89.5	91.49			###	###	###
2007-Jun-21 Thu	89.55	###	89.2	###			70.1	70.1	0.0
2007-Jun-20 Wed	###	90.47	89.4	90.47	910,026	81,843,188	###	###	6.5
2007-Jun-19 Tue	87.53	###	###	89			###	###	6.4
2007-Jun-18 Mon	###	88.86	87.45	87.45	669,489	###	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 08:52:41 thru 2026-02-28 08:52:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000