(CSL) CSL LIMITED Daily Prices Page 32

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-28 02:47:39 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSL) CSL LIMITED Daily Prices Page 32...

TOC Company Info for CSL Limits

Company Details for (CSL) CSL LIMITED

Listing Code	CSL
Listing Name	CSL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CSL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSL8

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	342.75	25,354,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (CSL) CSL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Mar-09 Fri	###	164.46	162.7	163.75	715,528	117,046,070	###	###	###
2018-Mar-08 Thu	162.5	163.8	162.455	163.48			###	###	11.7
2018-Mar-07 Wed	###	###	161.2	###	604,288	###	29.3	29.3	0.0
2018-Mar-06 Tue	###	###	###	163.43	794,056	0	31.3	31.3	###
2018-Mar-05 Mon	###	162.22	160.52	###			###	###	0.0
2018-Mar-02 Fri	160.26	160.41	159.59	###			###	###	0.0
2018-Mar-01 Thu	161.8	###	160.21	161.42	681,451	###	41.9	41.9	11.5
2018-Feb-28 Wed	164.29	164.8	###	###	952,958	###	###	###	0.0
2018-Feb-27 Tue	###	165.84	###	###			41.8	41.8	0.0
2018-Feb-26 Mon	###	###	160.23	###	977,121	78,282,048	77.9	77.9	0.0
2018-Feb-23 Fri	159.79	###	157.83	###	2,259,729	###	###	###	0.0
2018-Feb-22 Thu	###	###	156.48	###	883,587	69,131,846	74.3	74.3	0.0
2018-Feb-21 Wed	###	157.21	155.84	156.85	703,226	110,072,449	###	###	###
2018-Feb-20 Tue	###	###	###	156	485,828	0	###	###	11.1
2018-Feb-19 Mon	154.2	###	###	155.86	648,448	0	###	###	11.1
2018-Feb-16 Fri	152.79	###	152.5	###			###	###	0.0
2018-Feb-15 Thu	151.25	151.77	149.57	151.5	1,216,028	###	63.5	63.5	###
2018-Feb-14 Wed	###	150.83	###	149.29			###	###	###
2018-Feb-13 Tue	141.2	142.44	139.78	###	735,976	103,853,573	70.6	70.6	0.0
2018-Feb-12 Mon	###	###	139.46	140.26			74.5	74.5	10.0
2018-Feb-09 Fri	140	140.755	###	140.45			###	###	10.0
2018-Feb-08 Thu	###	###	###	###			78.0	78.0	0.0
2018-Feb-07 Wed	143	144	141.8	142.4			###	###	###
2018-Feb-06 Tue	143.78	144	139.7	140.5	1,649,580	233,992,923	###	###	10.0
2018-Feb-05 Mon	145.74	147.77	145.25	146.44	663,842	###	###	###	10.5
2018-Feb-02 Fri	145.5	147.5	###	147.29			80.6	80.6	###
2018-Feb-01 Thu	147.4	147.75	###	###	648,289	47,892,349	21.8	21.8	0.0
2018-Jan-31 Wed	###	147.24	###	146.42			34.7	34.7	10.5
2018-Jan-30 Tue	149.84	149.84	###	147.5	776,656	###	28.6	28.6	10.5
2018-Jan-29 Mon	###	###	148.71	149.84			###	###	10.7
2018-Jan-25 Thu	###	###	147.5	147.56	1,472,759	108,615,976	33.3	33.3	10.5
2018-Jan-24 Wed	146.21	###	###	147.83	732,759	0	78.7	78.7	###
2018-Jan-23 Tue	146.26	146.72	145.77	146.5			65.7	65.7	10.5
2018-Jan-22 Mon	144.48	###	144.455	145.4	757,176	54,688,929	82.3	82.3	10.4
2018-Jan-19 Fri	143.77	144.5	###	###			74.4	74.4	0.0
2018-Jan-18 Thu	142.73	###	###	###	785,283	0	38.2	38.2	0.0
2018-Jan-17 Wed	142	###	140.89	###			72.0	72.0	0.0
2018-Jan-16 Tue	142.8	###	###	###			###	###	0.0
2018-Jan-15 Mon	142.7	143.27	###	143	596,472	42,728,271	###	###	10.2
2018-Jan-12 Fri	141.5	###	140.77	141.83			69.0	69.0	###
2018-Jan-11 Thu	###	141.77	140	140.75	620,774	87,457,744	39.2	39.2	###
2018-Jan-02 Tue	141.5	141.84	139.8	140.55	403,628	###	24.7	24.7	###
2017-Dec-29 Fri	140.8	###	140	###			71.1	71.1	0.0
2017-Dec-28 Thu	141.73	###	140.79	###			###	###	0.0
2017-Dec-27 Wed	###	142.22	###	###	200,756	14,275,759	###	###	0.0
2017-Dec-22 Fri	141.4	141.83	###	141.2			30.8	30.8	10.1
2017-Dec-21 Thu	139.79	141.28	139.75	###	1,467,182	206,161,078	73.4	73.4	0.0
2017-Dec-20 Wed	142.26	142.4	###	###	1,226,270	87,310,424	###	###	0.0
2017-Dec-19 Tue	###	###	141.7	142.47	550,682	###	71.0	71.0	###
2017-Dec-18 Mon	141.28	141.87	140.22	141.28	493,050	###	###	###	###
2017-Dec-15 Fri	139.88	140.73	###	###			###	###	0.0
2017-Dec-08 Fri	###	142.88	###	###			###	###	0.0
2017-Dec-07 Thu	###	142.7	141.55	###			65.4	65.4	0.0
2017-Dec-06 Wed	###	144.58	###	###			23.6	23.6	0.0
2017-Dec-05 Tue	###	###	###	###	615,883	0	###	###	0.0
2017-Dec-04 Mon	###	145.79	###	###	491,825	35,851,583	###	###	0.0
2017-Dec-01 Fri	144.78	145.86	144.57	###	638,583	###	###	###	0.0
2017-Nov-30 Thu	###	146.25	###	###	1,971,777	###	###	###	0.0
2017-Nov-29 Wed	147.25	###	###	###			###	###	0.0
2017-Nov-28 Tue	148	###	###	147.2			30.4	30.4	10.5
2017-Nov-27 Mon	###	148.45	###	###	744,284	55,244,479	76.0	76.0	0.0
2017-Nov-24 Fri	145.59	###	144.5	146.56	2,054,924	148,468,259	###	###	10.5
2017-Nov-23 Thu	144.83	146.23	###	###			###	###	0.0
2017-Nov-22 Wed	144.43	###	144	###	948,878	###	70.4	70.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 02:47:39 thru 2026-02-28 02:47:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000