(CSL) CSL LIMITED Daily Prices Page 39

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Feb-28 04:05:52 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSL) CSL LIMITED Daily Prices Page 39...

TOC Company Info for CSL Limits

Company Details for (CSL) CSL LIMITED

Listing Code	CSL
Listing Name	CSL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CSL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSL8

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	342.75	25,354,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (CSL) CSL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Apr-21 Thu	105.2	105.49	###	###	1,569,277	###	32.0	32.0	0.0
2016-Apr-20 Wed	###	104.79	###	104.25	1,293,280	###	73.8	73.8	###
2016-Apr-19 Tue	###	###	###	103.5			32.2	32.2	7.4
2016-Apr-18 Mon	101.8	103.52	101.58	###			81.6	81.6	0.0
2016-Apr-15 Fri	99.8	###	99.76	101.58	1,211,754	60,442,289	###	###	7.3
2016-Apr-14 Thu	100.83	###	###	###	994,682	0	21.3	21.3	0.0
2016-Apr-13 Wed	99.87	100.59	99.27	100.59	685,487	###	###	###	7.2
2016-Apr-12 Tue	###	101.25	99.46	###			###	###	0.0
2016-Apr-11 Mon	101.49	101.49	###	###	680,556	###	23.4	23.4	0.0
2016-Apr-08 Fri	###	###	100.54	101.25	554,328	###	###	###	7.2
2016-Apr-07 Thu	100.59	101.57	###	101.44			###	###	7.2
2016-Apr-06 Wed	99.59	###	###	###			###	###	0.0
2016-Apr-05 Tue	101.5	101.73	###	###			22.8	22.8	0.0
2016-Apr-04 Mon	###	###	###	###			71.7	71.7	0.0
2016-Apr-01 Fri	###	###	###	###			82.8	82.8	0.0
2016-Mar-31 Thu	101.81	101.81	###	101.44			###	###	7.2
2016-Mar-30 Wed	###	100.52	98.57	###	1,229,045	122,345,284	83.4	83.4	0.0
2016-Mar-29 Tue	102.53	102.75	98.545	98.57			13.8	13.8	###
2016-Mar-24 Thu	100.24	102.55	100.24	102.2	1,601,680	162,402,343	###	###	###
2016-Mar-23 Wed	###	###	###	###	1,089,181	0	35.2	35.2	0.0
2016-Mar-22 Tue	100.5	###	100.5	###			81.1	81.1	0.0
2016-Mar-21 Mon	###	###	###	100.5			29.7	29.7	7.2
2016-Mar-18 Fri	###	###	99.51	###	2,813,956	140,008,380	###	###	0.0
2016-Mar-17 Thu	###	102.25	###	101.85			###	###	7.3
2016-Mar-16 Wed	###	102.72	101.7	###	652,746	###	###	###	0.0
2016-Mar-15 Tue	###	###	###	###	711,445	0	###	###	0.0
2016-Mar-14 Mon	104.2	104.42	103.29	103.59	998,525	###	###	###	###
2016-Mar-11 Fri	###	###	102.83	103.58	727,972	37,428,680	###	###	7.4
2016-Mar-10 Thu	###	###	###	###	784,653	0	###	###	0.0
2016-Mar-09 Wed	102.5	104.87	102.5	104.7	808,485	###	84.3	84.3	7.5
2016-Mar-08 Tue	###	###	102.43	102.43	1,166,344	###	###	###	###
2016-Mar-07 Mon	103.7	103.7	102.41	###			30.6	30.6	0.0
2016-Mar-04 Fri	###	104.5	102.41	102.57	1,228,557	###	###	###	###
2016-Mar-03 Thu	104.59	###	103.53	###			28.2	28.2	0.0
2016-Mar-02 Wed	104.5	105.47	###	###	882,250	46,525,453	72.5	72.5	0.0
2016-Mar-01 Tue	102.58	104.22	102.42	###			69.9	69.9	0.0
2016-Feb-29 Mon	102.46	103.46	###	102.72	1,262,842	###	###	###	7.3
2016-Feb-26 Fri	101.76	102.77	###	###	1,127,445	###	###	###	0.0
2016-Feb-25 Thu	101.87	102.74	100.74	101.44			39.5	39.5	7.2
2016-Feb-24 Wed	100.84	101.75	100.55	###			76.5	76.5	0.0
2016-Feb-23 Tue	###	102.83	###	###			###	###	0.0
2016-Feb-22 Mon	###	###	101.43	102.5			###	###	###
2016-Feb-19 Fri	###	###	###	101.8			###	###	###
2016-Feb-18 Thu	###	###	###	###	1,418,351	0	16.6	16.6	0.0
2016-Feb-17 Wed	###	###	###	###	2,164,989	0	###	###	0.0
2016-Feb-16 Tue	###	107.54	###	###	1,444,087	77,648,557	###	###	0.0
2016-Feb-15 Mon	103.5	###	###	104.43	1,083,024	0	76.8	76.8	###
2016-Feb-12 Fri	102.47	103.55	###	###	1,030,144	###	79.0	79.0	0.0
2016-Feb-11 Thu	###	103.7	101.7	103.55			###	###	###
2016-Feb-10 Wed	###	###	100.27	101.52	1,444,677	72,428,881	38.8	38.8	###
2016-Feb-09 Tue	###	105.52	###	102.58			###	###	7.3
2016-Feb-08 Mon	###	106.21	###	105.27	653,842	34,722,279	75.9	75.9	###
2016-Feb-05 Fri	105.25	106.51	104.8	###	1,182,371	###	68.8	68.8	0.0
2016-Feb-04 Thu	###	107.23	###	105.74			19.8	19.8	7.6
2016-Feb-03 Wed	###	###	105.27	###	1,072,925	###	20.4	20.4	0.0
2016-Feb-02 Tue	###	###	###	107.49	813,923	0	35.5	35.5	7.7
2016-Feb-01 Mon	###	108.5	###	###			###	###	0.0
2016-Jan-29 Fri	###	106.5	###	###			19.7	19.7	0.0
2016-Jan-28 Thu	105.8	###	###	###			79.3	79.3	0.0
2016-Jan-27 Wed	###	###	105.71	105.83			23.1	23.1	###
2016-Jan-25 Mon	108.2	###	###	107.59	904,080	0	###	###	7.7
2016-Jan-22 Fri	###	108.27	106.55	107.24			###	###	###
2016-Jan-21 Thu	###	###	105.8	107.57			82.4	82.4	###
2016-Jan-20 Wed	###	###	###	105.7	1,141,741	0	###	###	7.6

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 16:05:52 thru 2026-02-28 16:05:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000