Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 10:41:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSR) CSR LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CSR    Limits Next Section


Company Details for (CSR) CSR LIMITED

Listing Code CSR
Listing Name CSR LIMITED
GICS Sector Materials
ISIN Name CSR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSR5


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CSR .. Wednesday 19th June 2024

CSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

600 Days for (CSR) CSR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Mar-12 Thu 4.857 ### 4.83 4.85 880,583 ### 30.1 30.1 ###
1998-Mar-11 Wed 4.89 4.89 4.83 4.85 2,446,221 ### 25.1 25.1 ###
1998-Mar-10 Tue ### ### 4.88 ### 1,939,420 4,732,184 ### ### 0.0
1998-Mar-09 Mon ### ### 4.87 ### 459,229 1,118,222 80.2 80.2 0.0
1998-Mar-06 Fri ### 4.87 4.74 4.86 607,470 ### ### ### 0.3
1998-Mar-05 Thu 4.86 4.86 4.77 4.8 1,852,674 8,920,625 30.5 30.5 0.3
1998-Mar-04 Wed 4.888 ### 4.86 ### 79.6 79.6 0.0
1998-Mar-03 Tue 4.86 ### 4.84 ### 83.7 83.7 0.0
1998-Mar-02 Mon ### ### 4.82 ### 36.5 36.5 0.0
1998-Feb-27 Fri ### ### 4.83 4.87 1,028,778 ### ### ### 0.3
1998-Feb-26 Thu ### 5 ### ### 1,986,022 4,965,055 73.5 73.5 0.0
1998-Feb-25 Wed 4.76 ### 4.76 ### ### ### 0.0
1998-Feb-24 Tue 4.771 4.83 4.7 4.82 1,018,424 ### ### ### 0.3
1998-Feb-23 Mon 4.85 4.87 4.75 4.76 ### ### ###
1998-Feb-20 Fri ### 4.873 4.81 4.873 917,983 ### ### ### 0.3
1998-Feb-19 Thu ### ### 4.87 ### 28.1 28.1 0.0
1998-Feb-18 Wed ### ### ### ### 76.5 76.5 0.0
1998-Feb-17 Tue 4.83 ### 4.83 ### 84.3 84.3 0.0
1998-Feb-16 Mon ### ### ### ### 26.9 26.9 0.0
1998-Feb-13 Fri ### ### 4.82 4.86 1,460,647 3,520,159 ### ### 0.3
1998-Feb-12 Thu 5.052 5.053 ### 5 18.9 18.9 0.4
1998-Feb-11 Wed ### ### ### ### 1,212,178 0 24.3 24.3 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 73.9 73.9 0.0
1998-Feb-06 Fri 4.927 ### ### ### ### ### 0.0
1998-Feb-05 Thu 4.947 ### 4.87 ### 68.7 68.7 0.0
1998-Feb-04 Wed ### ### ### ### 725,083 0 72.8 72.8 0.0
1998-Feb-03 Tue ### ### ### ### 19.8 19.8 0.0
1998-Feb-02 Mon ### ### ### ### 10.4 10.4 0.0
1998-Jan-30 Fri 5.22 5.23 ### ### 1,319,843 3,451,389 15.1 15.1 0.0
1998-Jan-29 Thu ### 5.25 ### 5.24 86.2 86.2 0.4
1998-Jan-28 Wed ### ### ### ### 1,482,081 0 78.7 78.7 0.0
1998-Jan-27 Tue ### ### ### ### 2,320,071 0 ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 81.9 81.9 0.0
1998-Jan-22 Thu 4.985 ### ### ### 1,887,644 0 ### ### 0.0
1998-Jan-21 Wed ### ### 5 5 2,384,883 ### 6.4 6.4 0.4
1998-Jan-20 Tue 5.123 ### ### ### 1,086,747 0 84.2 84.2 0.0
1998-Jan-19 Mon ### 5.22 ### ### 2,092,585 5,461,646 ### ### 0.0
1998-Jan-16 Fri ### 5.25 ### 5.2 2,354,721 6,181,142 ### ### ###
1998-Jan-15 Thu ### 5.22 ### 5.2 30.3 30.3 ###
1998-Jan-14 Wed 5.259 ### 5.23 5.25 ### ### 0.4
1998-Jan-13 Tue ### 5.26 ### 5.21 1,644,276 4,324,445 76.6 76.6 0.4
1998-Jan-12 Mon 5.189 5.25 ### ### 1,548,344 ### ### ### 0.0
1998-Jan-09 Fri ### 5.42 5.28 ### 1,442,420 7,716,946 ### ### 0.0
1998-Jan-08 Thu 5.25 5.55 5.25 5.48 93.2 93.2 ###
1998-Jan-07 Wed 5.229 5.324 5.228 5.324 ### ### ###
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### 5.22 2,502,026 0 ### ### 0.4
1998-Jan-02 Fri 5.174 5.174 ### ### 185,848 480,788 17.8 17.8 0.0
1997-Dec-31 Wed ### 5.22 ### 5.2 23.5 23.5 ###
1997-Dec-30 Tue ### 5.2 ### 5.2 ### ### ###
1997-Dec-29 Mon ### ### ### ### 399,222 0 ### ### 0.0
1997-Dec-24 Wed ### ### 5 ### 392,471 981,177 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 2,171,854 0 82.2 82.2 0.0
1997-Dec-19 Fri 5.25 ### ### ### ### ### 0.0
1997-Dec-18 Thu 5.25 ### 5.25 ### 1,228,749 ### ### ### 0.0
1997-Dec-17 Wed ### 5.29 ### 5.29 4,743,943 12,547,729 ### ### 0.4
1997-Dec-16 Tue 5.078 ### ### ### 1,856,375 0 ### ### 0.0
1997-Dec-15 Mon ### ### 4.987 ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 1,323,242 0 ### ### 0.0
1997-Dec-11 Thu ### ### ### 5 81.4 81.4 0.4
1997-Dec-10 Wed 5 ### ### ### 754,581 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### 5.071 ### ### 0.4
1997-Dec-05 Fri ### ### ### 5 83.6 83.6 0.4
1997-Dec-04 Thu 4.949 ### 4.88 ### 72.6 72.6 0.0
1997-Dec-03 Wed ### 5 ### ### 72.3 72.3 0.0
1997-Dec-02 Tue 4.957 ### 4.85 ### 1,428,548 3,464,228 ### ### 0.0
1997-Dec-01 Mon 4.8 ### 4.8 ### 87.2 87.2 0.0
1997-Nov-28 Fri 4.746 4.81 4.74 4.8 ### ### 0.3
1997-Nov-27 Thu ### 4.79 ### 4.79 91.6 91.6 0.3
1997-Nov-26 Wed ### 4.72 ### 4.7 94.0 94.0 0.3
1997-Nov-25 Tue 4.472 ### 4.472 ### 1,378,382 ### 93.4 93.4 0.0
1997-Nov-24 Mon 4.544 ### 4.53 4.572 316,351 ### 80.1 80.1 ###
1997-Nov-21 Fri 4.5 ### 4.48 4.55 1,091,979 ### 74.8 74.8 0.3
1997-Nov-20 Thu 4.41 4.48 4.4 4.46 978,228 ### 84.7 84.7 0.3
1997-Nov-19 Wed ### ### 4.49 4.51 ### ### 0.3
1997-Nov-18 Tue ### ### 4.55 ### 1,830,481 4,164,344 ### ### 0.0
1997-Nov-17 Mon 4.553 ### 4.5 4.56 77.9 77.9 0.3
1997-Nov-14 Fri 4.78 4.8 4.46 4.52 4.3 4.3 0.3
1997-Nov-13 Thu ### ### ### 4.7 1,944,750 0 ### ### 0.3
1997-Nov-12 Wed 4.859 ### 4.82 4.82 ### ### 0.3
1997-Nov-11 Tue 4.723 4.88 4.723 4.87 1,078,255 5,177,241 ### ### 0.3
1997-Nov-10 Mon ### 4.858 ### 4.76 1,202,677 ### ### ### ###
1997-Nov-07 Fri 4.972 4.972 4.7 ### ### ### 0.0
1997-Nov-06 Thu ### 5 ### ### ### ### 0.0
1997-Nov-05 Wed 4.945 5 ### ### 78.0 78.0 0.0
1997-Nov-04 Tue ### ### ### 5 1,231,121 0 8.2 8.2 0.4
1997-Nov-03 Mon 4.953 ### 4.88 5.058 4,812,575 11,742,683 ### ### ###
1997-Oct-31 Fri 4.673 4.941 ### 4.941 ### ### 0.4
1997-Oct-30 Thu ### ### ### 4.81 ### ### ###
1997-Oct-29 Wed 4.649 ### 4.59 ### 82.5 82.5 0.0
1997-Oct-28 Tue ### 4.453 ### ### 2,368,156 ### 87.7 87.7 0.0
1997-Oct-27 Mon ### ### 4.71 4.74 42.5 42.5 0.3
1997-Oct-24 Fri 4.888 ### 4.8 ### 1,760,520 4,225,248 ### ### 0.0
1997-Oct-23 Thu ### 5.28 ### ### ### ### 0.0
1997-Oct-22 Wed ### 5.24 ### 5.22 1,222,443 ### 94.3 94.3 0.4
1997-Oct-21 Tue ### ### ### ### 2,464,480 0 ### ### 0.0
1997-Oct-20 Mon 5.041 ### 5 ### 26.2 26.2 0.0
1997-Oct-17 Fri ### 5.21 ### ### 15.8 15.8 0.0
1997-Oct-16 Thu 5.25 5.25 ### 5.22 31.2 31.2 0.4
1997-Oct-15 Wed 5.158 5.28 ### 5.26 1,740,579 4,595,128 ### ### 0.4
1997-Oct-14 Tue 5.129 ### ### ### 2,221,642 0 84.0 84.0 0.0
1997-Oct-13 Mon ### ### ### ### 32.5 32.5 0.0
1997-Oct-10 Fri 5.174 5.2 ### ### 29.4 29.4 0.0
1997-Oct-09 Thu ### ### ### 5.21 2,330,653 0 ### ### 0.4
1997-Oct-08 Wed 5.328 5.4 ### ### 82.5 82.5 0.0
1997-Oct-07 Tue ### ### 5.26 ### ### ### 0.0
1997-Oct-06 Mon ### ### 5.29 ### 287,588 760,670 74.5 74.5 0.0
1997-Oct-03 Fri ### 5.4 ### ### 1,204,721 3,252,746 ### ### 0.0
1997-Oct-02 Thu ### ### ### ### 4.1 4.1 0.0
1997-Oct-01 Wed 5.659 5.7 5.56 ### 1,939,041 ### 18.0 18.0 0.0
1997-Sep-30 Tue ### 5.7 ### ### ### ### 0.0
1997-Sep-29 Mon 5.682 5.7 5.57 ### 2,268,880 ### 28.4 28.4 0.0
1997-Sep-26 Fri ### 5.7 ### 5.7 9,486,582 27,036,758 ### ### 0.4
1997-Sep-25 Thu ### 5.75 5.55 ### ### ### 0.0
1997-Sep-24 Wed ### 5.75 ### 5.7 2,472,057 ### 23.6 23.6 0.4
1997-Sep-23 Tue 5.85 5.88 5.73 5.77 21.4 21.4 0.4
1997-Sep-22 Mon 5.659 ### 5.645 ### 3,030,382 8,553,253 ### ### 0.0
1997-Sep-19 Fri 5.457 5.75 5.45 5.7 94.0 94.0 0.4
1997-Sep-18 Thu 5.25 5.49 5.25 5.45 94.0 94.0 ###
1997-Sep-17 Wed 5.159 ### 5.157 5.29 3,106,055 ### ### ### 0.4
1997-Sep-16 Tue ### ### ### ### 1,040,073 0 77.8 77.8 0.0
1997-Sep-15 Mon 5.24 5.26 ### ### 2,135,886 5,617,380 16.1 16.1 0.0
1997-Sep-12 Fri ### ### ### 5.26 1,985,577 0 ### ### 0.4
1997-Sep-11 Thu ### ### ### ### 83.7 83.7 0.0
1997-Sep-10 Wed ### 5.22 ### ### ### ### 0.0
1997-Sep-09 Tue 5.225 5.25 5.21 5.25 ### ### 0.4
1997-Sep-08 Mon ### 5.23 ### 5.23 1,832,659 ### ### ### ###
1997-Sep-05 Fri ### ### ### ### 1,515,825 0 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 1,691,344 0 ### ### 0.0
1997-Sep-03 Wed ### ### ### ### 2,626,452 0 ### ### 0.0
1997-Sep-02 Tue ### ### 4.88 ### 1,300,649 3,173,583 76.2 76.2 0.0
1997-Sep-01 Mon 4.76 ### 4.76 4.88 ### ### 0.3
1997-Aug-29 Fri ### ### 4.7 4.82 26.3 26.3 0.3
1997-Aug-28 Thu ### ### 4.89 ### 990,288 2,421,254 16.9 16.9 0.0
1997-Aug-27 Wed ### 5 ### ### 1,364,049 3,410,122 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 891,344 0 ### ### 0.0
1997-Aug-25 Mon ### ### 4.883 ### 2,260,080 5,517,985 ### ### 0.0
1997-Aug-22 Fri 4.949 4.949 4.81 ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 23.5 23.5 0.0
1997-Aug-20 Wed ### ### ### ### 1,547,741 0 14.3 14.3 0.0
1997-Aug-19 Tue ### ### ### ### 1,294,486 0 12.6 12.6 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu 4.973 4.973 ### ### 936,329 2,328,182 ### ### 0.0
1997-Aug-13 Wed 5 5 ### ### 29.1 29.1 0.0
1997-Aug-12 Tue ### ### ### ### 18.9 18.9 0.0
1997-Aug-11 Mon 5.084 ### ### ### 1,295,243 0 ### ### 0.0
1997-Aug-08 Fri 5.223 5.25 ### 5.2 22.9 22.9 ###
1997-Aug-07 Thu 5.225 5.28 5.22 5.27 79.1 79.1 ###
1997-Aug-06 Wed ### 5.24 ### 5.23 1,225,476 3,210,747 84.2 84.2 ###
1997-Aug-05 Tue ### ### ### ### 76.2 76.2 0.0
1997-Aug-04 Mon ### ### ### ### 507,078 0 ### ### 0.0
1997-Aug-01 Fri ### 5.23 ### ### 1,078,178 ### 22.9 22.9 0.0
1997-Jul-31 Thu ### 5.25 ### 5.25 ### ### 0.4
1997-Jul-30 Wed ### 5.22 ### ### 1,048,141 2,735,648 17.4 17.4 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon 5.259 ### 5.256 ### 1,769,788 ### ### ### 0.0
1997-Jul-25 Fri 5.171 ### ### ### ### ### 0.0
1997-Jul-24 Thu 5.142 5.25 ### ### 78.1 78.1 0.0
1997-Jul-23 Wed ### ### ### ### 2,102,472 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 875,378 0 91.4 91.4 0.0
1997-Jul-21 Mon ### ### 4.86 ### 1,111,176 2,700,157 ### ### 0.0
1997-Jul-18 Fri 4.944 ### ### 4.955 1,648,325 0 69.7 69.7 ###
1997-Jul-17 Thu 4.844 ### 4.83 ### ### ### 0.0
1997-Jul-16 Wed 4.88 ### 4.82 4.83 2,689,776 ### ### ### 0.3
1997-Jul-15 Tue ### ### 4.8 4.82 3,321,453 7,971,487 ### ### 0.3
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 5.29 ### 5.24 5.27 ### ### ###
1997-Jul-10 Thu ### ### ### ### 2,398,577 0 90.7 90.7 0.0
1997-Jul-09 Wed 5.23 5.25 5.2 5.25 1,686,946 ### 61.2 61.2 0.4
1997-Jul-08 Tue ### 5.25 ### 5.24 95.2 95.2 0.4
1997-Jul-07 Mon 5.122 ### ### ### 968,528 0 ### ### 0.0
1997-Jul-04 Fri ### 5.22 ### ### 1,743,124 4,549,553 35.3 35.3 0.0
1997-Jul-03 Thu ### 5.22 ### ### 1,195,552 ### 74.5 74.5 0.0
1997-Jul-02 Wed 5.145 ### ### ### ### ### 0.0
1997-Jul-01 Tue 5.088 ### ### ### 76.3 76.3 0.0
1997-Jun-30 Mon 5.146 ### ### ### 27.8 27.8 0.0
1997-Jun-27 Fri ### ### ### ### 77.1 77.1 0.0
1997-Jun-26 Thu ### ### 5 ### 1,844,475 4,611,187 86.2 86.2 0.0
1997-Jun-25 Wed ### ### ### ### 1,789,188 0 ### ### 0.0
1997-Jun-24 Tue 5.028 ### ### 5 23.1 23.1 0.4
1997-Jun-23 Mon 5.043 ### 5.043 ### 1,316,842 ### ### ### 0.0
1997-Jun-20 Fri 5.123 ### ### ### 1,481,378 0 18.3 18.3 0.0
1997-Jun-19 Thu 5.073 ### ### ### 79.1 79.1 0.0
1997-Jun-18 Wed 5.086 ### ### ### 1,547,525 0 ### ### 0.0
1997-Jun-17 Tue 5.143 5.2 ### ### 28.1 28.1 0.0
1997-Jun-16 Mon ### 5.25 ### ### 86.8 86.8 0.0
1997-Jun-13 Fri ### ### ### ### 92.4 92.4 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed 4.885 ### 4.88 ### 5,587,220 ### 79.6 79.6 0.0
1997-Jun-10 Tue ### 4.88 4.79 4.86 1,384,846 ### 83.6 83.6 0.3
1997-Jun-06 Fri 4.82 4.82 4.75 4.79 28.1 28.1 0.3
1997-Jun-05 Thu 4.822 4.85 4.8 4.82 36.0 36.0 0.3
1997-Jun-04 Wed 4.79 4.83 4.77 4.83 ### ### 0.3
1997-Jun-03 Tue 4.783 4.87 4.752 4.82 2,173,581 ### 76.0 76.0 0.3
1997-Jun-02 Mon ### 4.83 4.76 4.83 6,020,376 ### ### ### 0.3
1997-May-30 Fri 4.788 4.89 4.76 4.82 ### ### 0.3
1997-May-29 Thu ### 4.79 ### 4.78 1,625,877 3,893,975 ### ### ###
1997-May-28 Wed ### 4.75 ### 4.7 3,209,988 7,623,721 ### ### 0.3
1997-May-27 Tue ### 4.71 4.554 ### ### ### 0.0
1997-May-26 Mon ### 4.73 4.56 ### 4,409,372 ### 90.2 90.2 0.0
1997-May-23 Fri 4.558 ### 4.51 4.55 ### ### 0.3
1997-May-22 Thu ### 4.52 ### 4.49 73.2 73.2 ###
1997-May-21 Wed ### 4.53 4.47 4.48 21.0 21.0 ###
1997-May-20 Tue ### ### 4.45 4.48 27.5 27.5 ###
1997-May-19 Mon 4.552 ### 4.48 4.5 3,209,874 ### ### ### ###
1997-May-16 Fri 4.558 ### 4.55 ### 1,767,971 ### 76.7 76.7 0.0
1997-May-15 Thu ### ### ### 4.56 ### ### 0.3
1997-May-14 Wed ### ### 4.56 ### ### ### 0.0
1997-May-13 Tue 4.659 4.7 ### ### 2,790,742 6,558,243 23.2 23.2 0.0
1997-May-12 Mon ### 4.77 4.7 ### ### ### 0.0
1997-May-09 Fri ### 4.79 4.75 4.75 ### ### ###
1997-May-08 Thu ### 4.77 4.59 4.75 92.4 92.4 ###
1997-May-07 Wed 4.573 ### 4.56 ### 1,896,357 ### ### ### 0.0
1997-May-06 Tue 4.71 4.72 4.59 4.59 8.7 8.7 0.3
1997-May-05 Mon 4.81 4.83 4.7 4.7 2,158,080 10,283,251 12.8 12.8 0.3
1997-May-02 Fri ### 4.8 ### 4.8 869,579 2,086,989 ### ### 0.3
1997-May-01 Thu ### 4.78 4.73 4.75 76.1 76.1 ###
1997-Apr-30 Wed 4.829 4.86 4.74 4.74 4,955,088 23,784,422 ### ### 0.3
1997-Apr-29 Tue ### 4.78 ### 4.76 82.1 82.1 ###
1997-Apr-28 Mon 4.7 4.73 4.7 4.71 ### ### ###
1997-Apr-24 Thu 4.71 4.79 4.7 ### 4,706,877 ### ### ### 0.0
1997-Apr-23 Wed 4.7 4.75 ### 4.75 2,007,020 4,766,672 79.0 79.0 ###
1997-Apr-22 Tue ### ### ### ### 71.0 71.0 0.0
1997-Apr-21 Mon 4.729 4.74 ### ### 1,044,683 ### ### ### 0.0
1997-Apr-18 Fri 4.654 4.75 ### 4.73 2,484,383 ### 77.6 77.6 0.3
1997-Apr-17 Thu ### ### ### ### 958,857 0 82.9 82.9 0.0
1997-Apr-16 Wed ### ### 4.57 4.59 2,033,855 4,647,358 ### ### 0.3
1997-Apr-15 Tue ### ### 4.54 4.58 1,127,046 ### ### ### 0.3
1997-Apr-14 Mon ### ### 4.554 ### ### ### 0.0
1997-Apr-11 Fri 4.674 4.674 ### ### 1,486,020 3,472,828 28.7 28.7 0.0
1997-Apr-10 Thu 4.685 4.71 4.685 4.7 72.8 72.8 0.3
1997-Apr-09 Wed 4.688 4.72 ### 4.71 69.8 69.8 ###
1997-Apr-08 Tue 4.624 ### 4.56 ### 1,484,424 3,384,486 78.1 78.1 0.0
1997-Apr-07 Mon 4.658 4.7 ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 1,699,155 0 ### ### 0.0
1997-Apr-03 Thu ### ### 4.54 ### 2,081,442 4,724,873 ### ### 0.0
1997-Apr-02 Wed 4.75 4.75 ### 4.7 24.0 24.0 0.3
1997-Apr-01 Tue 4.676 4.73 4.674 4.7 84.5 84.5 0.3
1997-Mar-27 Thu ### ### 4.81 4.88 74.2 74.2 0.3
1997-Mar-26 Wed 4.729 4.82 4.725 4.79 78.0 78.0 0.3
1997-Mar-25 Tue ### 4.75 ### 4.73 77.6 77.6 0.3
1997-Mar-24 Mon 4.74 4.74 ### ### ### ### 0.0
1997-Mar-21 Fri ### ### 4.71 4.75 ### ### ###
1997-Mar-20 Thu 4.858 4.88 4.83 4.84 ### ### 0.3
1997-Mar-19 Wed 4.771 ### 4.771 4.86 ### ### 0.3
1997-Mar-18 Tue 4.776 ### 4.74 4.84 3,166,051 7,503,540 ### ### 0.3
1997-Mar-17 Mon ### 4.88 4.81 ### ### ### 0.0
1997-Mar-14 Fri 4.7 4.82 4.7 4.81 87.8 87.8 ###
1997-Mar-13 Thu ### 4.81 4.75 4.79 603,181 ### ### ### 0.3
1997-Mar-12 Wed 4.81 4.85 4.79 4.81 ### ### ###
1997-Mar-11 Tue ### 5 4.78 ### 1,351,055 6,606,658 9.0 9.0 0.0
1997-Mar-10 Mon 4.829 ### 4.82 ### ### ### 0.0
1997-Mar-07 Fri 4.676 4.82 4.659 4.81 3,008,787 14,260,145 89.7 89.7 ###
1997-Mar-06 Thu ### 4.72 4.57 ### ### ### 0.0
1997-Mar-05 Wed ### 4.58 4.44 4.58 82.3 82.3 0.3
1997-Mar-04 Tue 4.545 4.58 4.46 4.54 758,782 ### 30.5 30.5 0.3
1997-Mar-03 Mon 4.557 4.557 4.46 4.55 1,824,289 ### ### ### 0.3
1997-Feb-28 Fri 4.56 ### 4.51 4.55 1,324,086 ### 31.2 31.2 0.3
1997-Feb-27 Thu 4.571 ### 4.54 4.58 72.0 72.0 0.3
1997-Feb-26 Wed 4.727 4.727 ### ### ### ### 0.0
1997-Feb-25 Tue ### 4.74 ### 4.73 ### ### 0.3
1997-Feb-24 Mon ### ### ### ### 74.8 74.8 0.0
1997-Feb-21 Fri 4.651 ### ### ### 1,587,653 0 65.0 65.0 0.0
1997-Feb-20 Thu 4.626 4.74 4.626 ### 2,987,585 ### ### ### 0.0
1997-Feb-19 Wed 4.658 ### ### ### 73.5 73.5 0.0
1997-Feb-18 Tue ### ### 4.58 ### 2,231,879 ### ### ### 0.0
1997-Feb-17 Mon ### ### 4.56 ### 78.2 78.2 0.0
1997-Feb-14 Fri ### ### 4.57 4.59 1,805,375 4,125,281 ### ### 0.3
1997-Feb-13 Thu 4.573 ### 4.54 ### 3,205,122 7,275,626 65.9 65.9 0.0
1997-Feb-12 Wed 4.5 4.55 4.48 4.54 ### ### 0.3
1997-Feb-11 Tue 4.45 4.48 4.44 4.48 1,985,079 8,853,452 ### ### ###
1997-Feb-10 Mon 4.44 4.46 4.4 4.46 ### ### 0.3
1997-Feb-07 Fri ### 4.48 4.4 4.44 21.5 21.5 0.3
1997-Feb-06 Thu 4.44 4.46 4.4 4.45 1,571,958 6,963,773 64.9 64.9 0.3
1997-Feb-05 Wed ### 4.45 ### 4.45 85.0 85.0 0.3
1997-Feb-04 Tue 4.381 ### ### ### 1,410,049 0 ### ### 0.0
1997-Feb-03 Mon 4.385 4.4 ### ### 72.5 72.5 0.0
1997-Jan-31 Fri ### 4.44 ### ### ### ### 0.0
1997-Jan-30 Thu 4.44 4.44 4.41 4.42 858,670 ### 26.4 26.4 0.3
1997-Jan-29 Wed 4.285 4.43 4.27 4.43 1,558,571 6,779,783 ### ### ###
1997-Jan-28 Tue ### ### 4.25 4.29 1,734,273 ### 35.8 35.8 ###
1997-Jan-24 Fri ### ### 4.29 ### 79.1 79.1 0.0
1997-Jan-23 Thu 4.345 ### ### ### ### ### 0.0
1997-Jan-22 Wed 4.356 ### ### ### 31.1 31.1 0.0
1997-Jan-21 Tue 4.371 4.384 ### ### 30.5 30.5 0.0
1997-Jan-20 Mon ### 4.4 ### ### ### ### 0.0
1997-Jan-17 Fri ### 4.4 ### ### 724,528 ### 24.4 24.4 0.0
1997-Jan-16 Thu ### 4.4 ### 4.4 ### ### 0.3
1997-Jan-15 Wed ### 4.47 4.4 4.41 ### ### ###
1997-Jan-14 Tue 4.44 4.46 4.42 4.42 30.1 30.1 0.3
1997-Jan-13 Mon 4.44 4.46 4.4 4.44 ### ### 0.3
1997-Jan-10 Fri ### 4.52 4.42 4.44 ### ### 0.3
1997-Jan-09 Thu ### 4.52 ### 4.49 ### ### ###
1997-Jan-08 Wed ### 4.43 ### 4.43 1,621,472 ### ### ### ###
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 1,520,427 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 26.8 26.8 0.0
1997-Jan-02 Thu 4.324 ### ### ### 70.1 70.1 0.0
1996-Dec-31 Tue ### 4.4 ### 4.4 84.2 84.2 0.3
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri 4.23 ### 4.22 ### ### ### 0.0
1996-Dec-24 Tue ### 4.23 ### 4.22 72.8 72.8 ###
1996-Dec-23 Mon 4.21 4.24 ### 4.22 1,426,744 ### ### ### ###
1996-Dec-20 Fri ### 4.2 ### 4.2 4,249,053 ### ### ### ###
1996-Dec-19 Thu ### ### ### ### 965,558 0 73.0 73.0 0.0
1996-Dec-18 Wed ### ### ### ### 812,589 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 536,224 0 75.6 75.6 0.0
1996-Dec-16 Mon ### ### ### ### 678,589 0 ### ### 0.0
1996-Dec-13 Fri ### ### 4 ### ### ### 0.0
1996-Dec-12 Thu ### ### 4 ### 3,945,770 7,891,540 ### ### 0.0
1996-Dec-11 Wed 4.149 ### ### ### 13.7 13.7 0.0
1996-Dec-10 Tue 4.126 ### ### ### ### ### 0.0
1996-Dec-09 Mon 4.084 ### ### ### 68.7 68.7 0.0
1996-Dec-06 Fri 4.224 4.224 ### ### 1,886,444 ### 31.6 31.6 0.0
1996-Dec-05 Thu ### 4.23 ### 4.22 4,460,374 ### 76.7 76.7 ###
1996-Dec-04 Wed ### 4.25 ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 923,488 0 88.9 88.9 0.0
1996-Dec-02 Mon ### ### ### ### 1,253,853 0 ### ### 0.0
1996-Nov-29 Fri ### ### 4 ### 64.1 64.1 0.0
1996-Nov-28 Thu ### ### ### 4 7,857,459 0 ### ### 0.3
1996-Nov-27 Wed ### ### ### ### 2,187,641 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### 4 43.4 43.4 0.3
1996-Nov-25 Mon ### ### ### 4 23.7 23.7 0.3
1996-Nov-22 Fri 4 4 ### 4 ### ### 0.3
1996-Nov-21 Thu 4.089 4.089 ### 4 4,900,143 10,018,342 14.4 14.4 0.3
1996-Nov-20 Wed ### ### ### ### 64.7 64.7 0.0
1996-Nov-19 Tue ### ### ### ### 1,077,051 0 ### ### 0.0
1996-Nov-18 Mon 4.084 4.2 ### ### 1,369,125 ### 30.9 30.9 0.0
1996-Nov-15 Fri 4.041 ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### 4.027 ### 1,577,556 ### ### ### 0.0
1996-Nov-13 Wed ### ### 4 4 ### ### 0.3
1996-Nov-12 Tue 4.173 4.185 ### ### 7.9 7.9 0.0
1996-Nov-11 Mon 4.283 4.283 4.24 4.25 ### ### ###
1996-Nov-07 Thu ### 4.4 ### ### 14.9 14.9 0.0
1996-Nov-06 Wed 4.348 ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 337,989 0 ### ### 0.0
1996-Nov-04 Mon 4.27 ### 4.25 ### 1,404,870 2,985,348 70.2 70.2 0.0
1996-Nov-01 Fri 4.254 ### 4.24 4.25 28.5 28.5 ###
1996-Oct-31 Thu ### ### 4.2 4.24 15.7 15.7 0.3
1996-Oct-30 Wed ### ### 4.25 ### 74.0 74.0 0.0
1996-Oct-29 Tue 4.248 ### 4.241 4.26 814,287 ### ### ### 0.3
1996-Oct-28 Mon ### ### 4.29 ### 27.4 27.4 0.0
1996-Oct-25 Fri ### ### 4.28 4.29 ### ### ###
1996-Oct-24 Thu 4.348 ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue 4.375 4.4 ### ### ### ### 0.0
1996-Oct-21 Mon ### 4.41 ### ### ### ### 0.0
1996-Oct-18 Fri ### 4.42 ### ### 24.2 24.2 0.0
1996-Oct-17 Thu 4.443 4.443 ### 4.41 25.1 25.1 ###
1996-Oct-16 Wed 4.42 4.46 4.4 4.45 77.5 77.5 0.3
1996-Oct-15 Tue 4.524 4.529 4.42 4.42 ### ### 0.3
1996-Oct-14 Mon 4.541 4.57 4.52 4.53 ### ### ###
1996-Oct-11 Fri 4.474 4.58 ### 4.54 78.0 78.0 0.3
1996-Oct-10 Thu 4.382 4.47 ### 4.47 84.4 84.4 ###
1996-Oct-09 Wed 4.422 4.46 4.4 4.41 ### ### ###
1996-Oct-08 Tue ### 4.42 4.388 4.41 74.8 74.8 ###
1996-Oct-07 Mon 4.359 4.4 ### ### ### ### 0.0
1996-Oct-04 Fri ### ### 4.29 ### 12.7 12.7 0.0
1996-Oct-03 Thu 4.474 4.5 ### ### 13.2 13.2 0.0
1996-Oct-02 Wed ### 4.49 4.43 4.43 21.1 21.1 ###
1996-Oct-01 Tue 4.4 4.42 ### 4.42 ### ### 0.3
1996-Sep-30 Mon 4.429 4.45 4.4 4.43 65.1 65.1 ###
1996-Sep-27 Fri ### 4.45 4.4 4.44 ### ### 0.3
1996-Sep-26 Thu ### 4.45 4.4 4.41 ### ### ###
1996-Sep-25 Wed ### 4.4 ### 4.4 ### ### 0.3
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### 4.4 ### ### ### ### 0.0
1996-Sep-19 Thu 4.358 ### ### ### ### ### 0.0
1996-Sep-18 Wed 4.4 4.4 ### ### 26.7 26.7 0.0
1996-Sep-17 Tue 4.44 4.449 ### 4.4 ### ### 0.3
1996-Sep-16 Mon 4.448 4.45 4.4 4.41 21.5 21.5 ###
1996-Sep-13 Fri 4.384 4.41 ### 4.4 ### ### 0.3
1996-Sep-12 Thu ### 4.4 ### 4.4 77.9 77.9 0.3
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### 4.41 ### 4.4 ### ### 0.3
1996-Sep-09 Mon 4.378 ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### 73.4 73.4 0.0
1996-Sep-05 Thu ### 4.4 ### ### ### ### 0.0
1996-Sep-04 Wed 4.42 4.42 ### ### 22.3 22.3 0.0
1996-Sep-03 Tue ### 4.44 ### 4.4 30.2 30.2 0.3
1996-Sep-02 Mon ### ### 4.4 4.42 ### ### 0.3
1996-Aug-30 Fri ### 4.45 ### 4.44 ### ### 0.3
1996-Aug-29 Thu 4.485 4.488 4.42 4.42 15.2 15.2 0.3
1996-Aug-28 Wed 4.45 4.49 4.44 4.48 73.9 73.9 ###
1996-Aug-27 Tue 4.442 4.46 4.44 4.45 76.9 76.9 0.3
1996-Aug-26 Mon 4.442 4.47 4.44 4.47 ### ### ###
1996-Aug-23 Fri 4.48 4.49 4.45 4.45 ### ### 0.3
1996-Aug-22 Thu ### 4.49 4.43 4.47 81.7 81.7 ###
1996-Aug-21 Wed 4.42 4.48 4.41 4.47 73.5 73.5 ###
1996-Aug-20 Tue ### 4.43 ### 4.41 27.0 27.0 ###
1996-Aug-19 Mon ### 4.42 ### 4.4 72.6 72.6 0.3
1996-Aug-16 Fri ### ### ### ### 13.7 13.7 0.0
1996-Aug-15 Thu ### 4.47 ### ### 9.1 9.1 0.0
1996-Aug-14 Wed 4.427 4.46 4.42 4.46 79.2 79.2 0.3
1996-Aug-13 Tue 4.43 4.46 4.43 4.44 ### ### 0.3
1996-Aug-12 Mon ### 4.44 ### 4.43 ### ### ###
1996-Aug-09 Fri ### 4.42 ### 4.4 75.6 75.6 0.3
1996-Aug-08 Thu ### 4.47 ### 4.42 ### ### 0.3
1996-Aug-07 Wed 4.45 4.46 ### ### 15.7 15.7 0.0
1996-Aug-06 Tue 4.488 4.49 4.44 4.47 ### ### ###
1996-Aug-05 Mon ### 4.52 4.47 4.49 20.1 20.1 ###
1996-Aug-02 Fri ### 4.48 ### 4.44 73.3 73.3 0.3
1996-Aug-01 Thu 4.29 ### 4.29 ### ### ### 0.0
1996-Jul-31 Wed ### 4.25 ### 4.25 ### ### ###
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### 4.171 ### ### 21.2 21.2 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu 4.145 ### ### ### 24.6 24.6 0.0
1996-Jul-24 Wed 4.159 ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### 4.22 ### ### 21.8 21.8 0.0
1996-Jul-19 Fri ### 4.22 ### 4.21 ### ### ###
1996-Jul-18 Thu ### ### ### ### 75.5 75.5 0.0
1996-Jul-17 Wed 4.171 4.189 ### ### ### ### 0.0
1996-Jul-16 Tue 4.189 ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### 4.23 4.24 24.6 24.6 0.3
1996-Jul-12 Fri ### ### 4.25 ### ### ### 0.0
1996-Jul-11 Thu 4.386 ### ### ### 28.3 28.3 0.0
1996-Jul-10 Wed 4.342 ### ### ### 75.6 75.6 0.0
1996-Jul-09 Tue ### ### 4.27 ### 78.2 78.2 0.0
1996-Jul-08 Mon 4.348 ### 4.28 4.29 26.3 26.3 ###
1996-Jul-05 Fri ### ### ### ### 24.2 24.2 0.0
1996-Jul-04 Thu 4.448 4.448 ### ### ### ### 0.0
1996-Jul-03 Wed 4.48 4.49 4.42 4.43 ### ### ###
1996-Jul-02 Tue 4.51 4.52 4.47 4.48 ### ### ###
1996-Jul-01 Mon ### 4.5 4.47 4.5 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 10:41:15 thru 2026-04-23 10:41:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000