Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 05:24:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSR) CSR LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CSR    Limits Next Section


Company Details for (CSR) CSR LIMITED

Listing Code CSR
Listing Name CSR LIMITED
GICS Sector Materials
ISIN Name CSR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSR5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CSR .. Wednesday 19th June 2024

CSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CSR) CSR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-06 Wed ### 2.42 ### ### 4,973,640 ### 80.4 80.4 0.0
2005-Apr-05 Tue 2.4 2.4 ### ### 4,936,189 5,923,426 24.2 24.2 0.0
2005-Apr-04 Mon 2.43 2.43 ### ### 5,176,654 ### ### ### 0.0
2005-Apr-01 Fri 2.48 2.48 2.42 2.46 3,687,171 ### 21.7 21.7 0.2
2005-Mar-31 Thu 2.46 2.52 2.45 2.46 64.4 64.4 0.2
2005-Mar-30 Wed 2.53 2.55 2.45 2.5 2,675,650 6,689,125 43.3 43.3 0.2
2005-Mar-29 Tue 2.51 2.56 2.47 2.5 4,377,929 ### ### ### 0.2
2005-Mar-24 Thu 2.48 2.49 2.46 2.49 ### ### 0.2
2005-Mar-23 Wed 2.51 2.51 2.45 2.45 5,054,385 12,534,874 19.8 19.8 0.2
2005-Mar-22 Tue 2.59 2.59 2.53 2.54 20.1 20.1 ###
2005-Mar-21 Mon ### ### 2.57 2.59 3,503,120 ### ### ### 0.2
2005-Mar-18 Fri 2.56 ### 2.55 2.57 1,859,923 ### ### ### ###
2005-Mar-17 Thu ### ### 2.56 2.56 16.4 16.4 0.2
2005-Mar-16 Wed 2.56 ### 2.56 ### 5,598,654 7,166,277 ### ### 0.0
2005-Mar-15 Tue 2.55 2.58 2.52 2.55 4,398,388 11,215,889 ### ### 0.2
2005-Mar-14 Mon 2.53 2.56 2.51 2.55 2,107,123 5,341,556 ### ### 0.2
2005-Mar-11 Fri 2.47 2.54 2.46 2.51 ### ### ###
2005-Mar-10 Thu 2.45 2.48 2.45 2.46 4,926,454 ### ### ### 0.2
2005-Mar-09 Wed 2.55 2.55 2.44 2.45 ### ### 0.2
2005-Mar-08 Tue 2.5 2.57 2.5 2.53 7,677,577 19,462,657 77.8 77.8 ###
2005-Mar-07 Mon 2.42 2.48 2.41 2.46 2,565,656 6,273,028 83.3 83.3 0.2
2005-Mar-04 Fri ### 2.41 ### ### 77.9 77.9 0.0
2005-Mar-03 Thu ### 2.4 ### ### 1,474,578 ### 31.5 31.5 0.0
2005-Mar-02 Wed 2.41 2.43 ### 2.41 69.4 69.4 0.2
2005-Mar-01 Tue 2.41 2.42 ### ### 2,095,289 ### ### ### 0.0
2005-Feb-28 Mon ### 2.42 ### 2.41 ### ### 0.2
2005-Feb-25 Fri ### ### ### ### 71.1 71.1 0.0
2005-Feb-24 Thu 2.42 2.42 ### ### ### ### 0.0
2005-Feb-23 Wed 2.45 2.47 2.43 2.45 1,243,745 3,047,175 77.6 77.6 0.2
2005-Feb-22 Tue 2.47 2.5 2.45 2.47 75.8 75.8 ###
2005-Feb-21 Mon 2.43 2.5 2.43 2.5 90.0 90.0 0.2
2005-Feb-18 Fri 2.44 2.44 2.41 2.42 29.8 29.8 0.2
2005-Feb-17 Thu 2.45 2.47 2.43 2.47 1,052,926 ### 76.1 76.1 ###
2005-Feb-16 Wed 2.48 2.49 2.43 2.44 3,479,678 ### 21.1 21.1 0.2
2005-Feb-15 Tue 2.46 2.49 2.46 2.47 2,925,179 ### 75.7 75.7 ###
2005-Feb-14 Mon 2.48 2.5 2.47 2.49 75.5 75.5 0.2
2005-Feb-11 Fri 2.5 2.51 2.47 2.47 ### ### ###
2005-Feb-10 Thu 2.53 2.55 2.49 2.5 1,716,052 4,324,451 28.0 28.0 0.2
2005-Feb-09 Wed 2.52 2.55 2.52 2.54 78.8 78.8 ###
2005-Feb-08 Tue 2.49 2.53 2.45 2.53 8,378,220 ### 85.2 85.2 ###
2005-Feb-07 Mon 2.53 2.54 2.48 2.49 5,391,048 ### ### ### 0.2
2005-Feb-04 Fri 2.56 2.56 2.5 2.53 5,530,529 ### 25.4 25.4 ###
2005-Feb-03 Thu ### ### 2.53 2.55 3,721,949 ### ### ### 0.2
2005-Feb-02 Wed 2.57 ### 2.57 2.59 75.7 75.7 0.2
2005-Feb-01 Tue 2.52 2.59 2.52 2.57 ### ### ###
2005-Jan-31 Mon 2.53 2.53 2.5 2.51 30.2 30.2 ###
2005-Jan-28 Fri 2.52 2.54 2.52 2.52 70.0 70.0 ###
2005-Jan-27 Thu 2.51 2.53 2.5 2.51 ### ### ###
2005-Jan-25 Tue 2.49 2.53 2.46 2.51 2,361,285 ### 78.3 78.3 ###
2005-Jan-24 Mon 2.52 2.53 2.47 2.48 1,757,872 4,394,680 20.0 20.0 0.2
2005-Jan-21 Fri 2.53 2.55 2.52 2.53 67.7 67.7 ###
2005-Jan-20 Thu 2.55 2.56 2.53 2.53 ### ### ###
2005-Jan-19 Wed ### ### 2.55 2.57 20.3 20.3 ###
2005-Jan-18 Tue ### ### ### ### 76.0 76.0 0.0
2005-Jan-17 Mon 2.59 ### 2.58 ### 73.5 73.5 0.0
2005-Jan-14 Fri 2.55 2.57 2.55 2.57 78.2 78.2 ###
2005-Jan-13 Thu 2.57 2.57 2.54 2.55 10,456,877 26,717,320 25.7 25.7 0.2
2005-Jan-12 Wed 2.57 2.59 2.52 2.53 17.5 17.5 ###
2005-Jan-11 Tue ### ### 2.57 ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 779,046 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 16.8 16.8 0.0
2005-Jan-06 Thu 2.7 2.71 ### ### 656,385 ### 15.2 15.2 0.0
2005-Jan-05 Wed 2.7 2.72 ### 2.7 ### ### 0.2
2005-Jan-04 Tue ### 2.7 ### 2.7 917,820 1,239,057 ### ### 0.2
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 263,588 0 78.9 78.9 0.0
2004-Dec-24 Fri ### ### ### ### 19.1 19.1 0.0
2004-Dec-23 Thu ### ### ### ### 2,162,186 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 708,476 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 1,584,986 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 1,804,643 0 28.5 28.5 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### 2.7 ### 2.7 ### ### 0.2
2004-Dec-15 Wed 2.58 ### 2.58 ### ### ### 0.0
2004-Dec-14 Tue ### ### 2.58 ### 2,843,325 3,667,889 ### ### 0.0
2004-Dec-13 Mon ### ### 2.57 2.58 1,406,470 ### 33.0 33.0 0.2
2004-Dec-10 Fri 2.57 ### 2.55 2.59 1,213,752 ### ### ### 0.2
2004-Dec-09 Thu 2.56 ### 2.41 2.57 ### ### ###
2004-Dec-08 Wed ### ### 2.55 2.56 4,008,277 5,110,553 13.1 13.1 0.2
2004-Dec-07 Tue 2.72 2.73 ### ### 3,778,377 5,157,484 34.1 34.1 0.0
2004-Dec-06 Mon ### 2.71 ### 2.71 92.0 92.0 ###
2004-Dec-03 Fri 2.59 ### 2.59 ### 1,422,457 1,842,081 ### ### 0.0
2004-Dec-02 Thu ### ### 2.57 2.59 1,694,648 2,177,622 ### ### 0.2
2004-Dec-01 Wed 2.59 ### 2.58 2.59 2,463,372 3,177,749 72.6 72.6 0.2
2004-Nov-30 Tue ### ### 2.57 2.57 6,146,647 7,898,441 ### ### ###
2004-Nov-29 Mon ### ### ### ### 1,504,422 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 2,029,675 0 33.1 33.1 0.0
2004-Nov-25 Thu ### ### ### ### 2,750,423 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 3,723,440 0 27.0 27.0 0.0
2004-Nov-23 Tue ### ### 2.58 ### 82.4 82.4 0.0
2004-Nov-22 Mon 2.56 ### 2.56 ### 4,482,921 ### ### ### 0.0
2004-Nov-19 Fri 2.57 2.58 2.53 2.56 ### ### 0.2
2004-Nov-18 Thu ### ### 2.54 2.55 13.7 13.7 0.2
2004-Nov-17 Wed 2.58 ### 2.57 ### 5,495,423 ### 75.4 75.4 0.0
2004-Nov-16 Tue 2.51 2.59 2.51 2.56 88.1 88.1 0.2
2004-Nov-15 Mon 2.5 2.53 2.49 2.49 3,037,340 7,623,723 ### ### 0.2
2004-Nov-12 Fri ### ### 2.54 2.56 5,315,871 6,751,156 ### ### 0.2
2004-Nov-11 Thu ### ### 2.57 2.58 4,287,441 ### ### ### 0.2
2004-Nov-10 Wed ### ### ### ### 7,033,047 0 ### ### 0.0
2004-Nov-09 Tue ### 2.8 ### 2.75 89.8 89.8 ###
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 2.59 2.7 2.59 ### ### ### 0.0
2004-Nov-03 Wed ### ### 2.56 ### 18.6 18.6 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 2.7 2.7 ### ### 5,572,483 7,522,852 11.8 11.8 0.0
2004-Oct-29 Fri 2.7 2.7 ### 2.7 66.1 66.1 0.2
2004-Oct-28 Thu ### 2.7 ### 2.7 ### ### 0.2
2004-Oct-27 Wed ### 2.7 ### ### 89.0 89.0 0.0
2004-Oct-26 Tue 2.55 2.59 2.54 2.59 3,157,657 ### 83.1 83.1 0.2
2004-Oct-25 Mon 2.51 2.56 2.51 2.55 1,498,855 ### ### ### 0.2
2004-Oct-22 Fri 2.55 2.56 2.5 2.51 ### ### ###
2004-Oct-21 Thu 2.55 2.57 2.53 2.55 3,877,524 9,887,686 ### ### 0.2
2004-Oct-20 Wed 2.57 2.58 2.55 2.55 3,535,124 ### ### ### 0.2
2004-Oct-19 Tue 2.48 2.55 2.48 2.55 90.3 90.3 0.2
2004-Oct-18 Mon 2.48 2.49 2.47 2.47 1,929,629 4,785,479 31.1 31.1 ###
2004-Oct-15 Fri 2.48 2.48 2.46 2.48 2,948,070 ### ### ### 0.2
2004-Oct-14 Thu 2.49 2.51 2.48 2.48 ### ### 0.2
2004-Oct-13 Wed 2.5 2.51 2.48 2.5 66.4 66.4 0.2
2004-Oct-12 Tue 2.5 2.52 2.48 2.5 2,162,321 ### 65.1 65.1 0.2
2004-Oct-11 Mon 2.55 2.55 2.51 2.52 1,753,477 ### 21.6 21.6 ###
2004-Oct-08 Fri 2.51 2.55 2.51 2.54 79.1 79.1 ###
2004-Oct-07 Thu ### ### 2.51 2.54 2,800,379 3,514,475 7.4 7.4 ###
2004-Oct-06 Wed ### ### 2.59 ### 2,907,372 3,765,046 ### ### 0.0
2004-Oct-05 Tue 2.55 2.58 2.52 2.57 ### ### ###
2004-Oct-04 Mon 2.53 ### 2.51 2.57 917,045 ### 84.2 84.2 ###
2004-Oct-01 Fri 2.45 2.55 2.45 2.55 4,505,084 ### 92.9 92.9 0.2
2004-Sep-30 Thu 2.4 2.48 2.4 2.45 4,905,789 11,970,125 84.1 84.1 0.2
2004-Sep-29 Wed 2.4 2.41 ### 2.4 3,578,581 ### 65.6 65.6 ###
2004-Sep-28 Tue ### 2.4 ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 860,278 0 27.3 27.3 0.0
2004-Sep-24 Fri ### 2.41 ### ### 30.9 30.9 0.0
2004-Sep-23 Thu ### 2.43 ### ### 2,396,376 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 22.5 22.5 0.0
2004-Sep-21 Tue ### 2.4 ### ### ### ### 0.0
2004-Sep-20 Mon 2.29 ### 2.29 ### ### ### 0.0
2004-Sep-17 Fri ### ### 2.28 2.29 6.8 6.8 ###
2004-Sep-16 Thu ### ### ### ### 5,485,056 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 29.5 29.5 0.0
2004-Sep-14 Tue ### ### 2.29 ### 871,176 ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 1,119,786 0 71.6 71.6 0.0
2004-Sep-10 Fri 2.28 ### 2.27 2.29 70.6 70.6 ###
2004-Sep-09 Thu 2.24 2.29 2.24 2.28 1,468,276 3,325,645 85.0 85.0 0.2
2004-Sep-08 Wed 2.28 2.29 2.24 2.25 ### ### ###
2004-Sep-07 Tue 2.25 2.28 2.25 2.26 1,091,728 ### 75.0 75.0 ###
2004-Sep-06 Mon 2.23 2.26 2.21 2.24 74.7 74.7 ###
2004-Sep-03 Fri 2.26 2.26 2.23 2.23 18.3 18.3 ###
2004-Sep-02 Thu 2.27 ### 2.26 2.26 ### ### ###
2004-Sep-01 Wed ### ### 2.26 2.26 2,687,489 ### 18.9 18.9 ###
2004-Aug-31 Tue ### ### 2.29 ### 2,730,947 ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### 2.4 ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### 2.41 ### ### 21.0 21.0 0.0
2004-Aug-24 Tue ### ### ### ### 1,411,949 0 83.5 83.5 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri 2.29 ### 2.29 ### 745,229 853,287 ### ### 0.0
2004-Aug-19 Thu ### ### 2.26 2.28 21.6 21.6 0.2
2004-Aug-18 Wed ### ### 2.28 ### 2,684,776 3,060,644 ### ### 0.0
2004-Aug-17 Tue 2.28 ### 2.24 ### 1,017,672 ### 89.1 89.1 0.0
2004-Aug-16 Mon 2.28 2.29 2.26 2.27 701,070 ### 33.7 33.7 0.2
2004-Aug-13 Fri ### ### 2.28 2.28 18.0 18.0 0.2
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 28.5 28.5 0.0
2004-Aug-09 Mon ### ### ### ### 2,024,172 0 23.4 23.4 0.0
2004-Aug-06 Fri 2.41 2.41 ### ### 26.5 26.5 0.0
2004-Aug-05 Thu ### 2.44 ### 2.41 90.3 90.3 0.2
2004-Aug-04 Wed ### ### ### ### 1,711,979 0 ### ### 0.0
2004-Aug-03 Tue 2.29 ### 2.29 2.29 ### ### ###
2004-Aug-02 Mon ### ### 2.28 2.28 537,975 ### ### ### 0.2
2004-Jul-30 Fri 2.28 ### 2.28 2.29 3,463,920 ### 67.1 67.1 ###
2004-Jul-29 Thu 2.28 ### 2.25 2.27 ### ### 0.2
2004-Jul-28 Wed ### ### 2.29 ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 3,944,772 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 2,623,357 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### 2.29 ### 999,558 ### 72.6 72.6 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 2.27 ### ### ### 0.0
2004-Jul-19 Mon ### ### 2.29 ### 11.6 11.6 0.0
2004-Jul-16 Fri 2.29 ### 2.28 ### 4,586,289 ### 89.4 89.4 0.0
2004-Jul-15 Thu 2.22 ### 2.22 2.29 6,418,283 ### ### ### ###
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 1,693,674 0 80.2 80.2 0.0
2004-Jul-08 Thu ### ### ### ### 80.8 80.8 0.0
2004-Jul-07 Wed ### ### ### ### 2,767,658 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 1,915,689 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 80.5 80.5 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 2.22 2.22 ### ### ### ### 0.0
2004-Jun-30 Wed ### 2.23 ### 2.22 2,733,179 ### ### ### 0.2
2004-Jun-29 Tue ### ### ### ### 1,979,688 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 81.1 81.1 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 2,380,326 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 4,067,128 0 82.7 82.7 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 86.5 86.5 0.0
2004-Jun-18 Fri ### ### ### ### 9,497,353 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 13,786,950 0 71.6 71.6 0.0
2004-Jun-16 Wed 2 ### 2 ### 4,452,649 4,452,649 ### ### 0.0
2004-Jun-15 Tue ### 2 ### ### 3,503,827 3,503,827 89.1 89.1 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 4,997,246 0 79.8 79.8 0.0
2004-Jun-09 Wed ### ### 1.88 ### 26.9 26.9 0.0
2004-Jun-08 Tue ### ### ### ### 3,768,656 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 1,519,384 0 ### ### 0.0
2004-Jun-04 Fri ### 2 ### ### 84.3 84.3 0.0
2004-Jun-03 Thu ### ### ### ### 2,506,257 0 29.3 29.3 0.0
2004-Jun-02 Wed ### ### ### ### 1,906,256 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 3,525,123 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 11,672,246 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 82.1 82.1 0.0
2004-May-25 Tue ### ### 1.89 1.89 1,399,623 1,322,643 ### ### ###
2004-May-24 Mon ### ### 1.89 ### 76.7 76.7 0.0
2004-May-21 Fri 1.89 ### 1.88 ### 10,009,047 ### ### ### 0.0
2004-May-20 Thu 1.88 1.89 1.85 1.88 3,303,576 6,177,687 72.9 72.9 0.1
2004-May-19 Wed 1.89 1.89 1.85 1.88 4,975,354 ### ### ### 0.1
2004-May-18 Tue 1.87 1.89 1.86 1.89 2,368,548 4,441,027 ### ### ###
2004-May-17 Mon 1.86 1.88 1.84 1.87 ### ### ###
2004-May-14 Fri 1.81 1.87 1.81 1.85 ### ### 0.1
2004-May-13 Thu 1.84 1.84 1.81 1.81 ### ### ###
2004-May-12 Wed 1.83 1.84 1.82 1.84 2,285,340 4,182,172 ### ### ###
2004-May-11 Tue 1.82 1.85 1.81 1.83 2,879,646 5,269,752 ### ### ###
2004-May-10 Mon 1.86 1.86 1.83 1.83 887,520 1,637,474 30.2 30.2 ###
2004-May-07 Fri 1.89 1.89 1.86 1.87 1,086,158 2,036,546 25.8 25.8 ###
2004-May-06 Thu 1.89 1.89 1.87 1.89 539,155 ### ### ### ###
2004-May-05 Wed 1.89 1.89 1.88 1.89 ### ### ###
2004-May-04 Tue ### ### 1.87 1.89 3,258,172 ### ### ### ###
2004-May-03 Mon ### ### 1.89 ### 36.8 36.8 0.0
2004-Apr-30 Fri ### ### ### ### 70.5 70.5 0.0
2004-Apr-29 Thu ### ### ### ### 38.9 38.9 0.0
2004-Apr-28 Wed ### ### ### ### 75.6 75.6 0.0
2004-Apr-27 Tue ### ### ### ### 26.3 26.3 0.0
2004-Apr-26 Mon ### ### ### ### 434,722 0 81.3 81.3 0.0
2004-Apr-23 Fri ### ### ### ### 4,427,350 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 2,792,048 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 5,335,670 0 78.0 78.0 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 2,010,427 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 4,234,374 0 ### ### 0.0
2004-Apr-14 Wed ### ### 1.89 ### 31.7 31.7 0.0
2004-Apr-13 Tue ### ### 1.89 ### 2,458,186 2,322,985 27.3 27.3 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 1,394,477 0 28.3 28.3 0.0
2004-Apr-05 Mon 2 2 ### ### 16.4 16.4 0.0
2004-Apr-02 Fri 2 2 ### 2 1,480,851 1,480,851 ### ### 0.1
2004-Apr-01 Thu ### ### ### ### 12,302,382 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### 1.89 ### 2,239,526 2,116,352 ### ### 0.0
2004-Mar-29 Mon ### ### 1.89 1.89 ### ### ###
2004-Mar-26 Fri ### ### 1.87 ### 3,164,220 2,958,545 66.8 66.8 0.0
2004-Mar-25 Thu ### ### 1.88 1.89 26.5 26.5 ###
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 4,845,847 0 22.7 22.7 0.0
2004-Mar-22 Mon ### ### ### ### 24.7 24.7 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 21.8 21.8 0.0
2004-Mar-17 Wed ### ### ### ### 5,133,487 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 91.7 91.7 0.0
2004-Mar-15 Mon ### ### ### ### 3,292,679 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 2,494,359 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 8,621,550 0 33.0 33.0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 2.41 ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue 1.86 ### 1.85 ### 7,434,356 6,876,779 87.3 87.3 0.0
2004-Mar-01 Mon 1.84 1.85 1.83 1.84 1,979,345 ### 69.7 69.7 ###
2004-Feb-27 Fri 1.85 1.85 1.81 1.82 1,871,626 3,425,075 22.8 22.8 ###
2004-Feb-26 Thu 1.84 1.85 1.84 1.85 1,014,882 1,872,457 ### ### 0.1
2004-Feb-25 Wed 1.82 1.86 1.82 1.84 79.6 79.6 ###
2004-Feb-24 Tue 1.86 1.87 1.82 1.82 2,012,742 ### 19.2 19.2 ###
2004-Feb-23 Mon 1.84 1.88 1.84 1.86 2,041,745 3,797,645 ### ### 0.1
2004-Feb-20 Fri 1.83 1.86 1.82 1.86 2,720,489 ### 82.1 82.1 0.1
2004-Feb-19 Thu 1.84 1.84 1.81 1.82 2,962,471 ### ### ### ###
2004-Feb-18 Wed 1.79 1.84 1.79 1.83 ### ### ###
2004-Feb-17 Tue 1.78 1.79 1.77 1.79 70.6 70.6 0.1
2004-Feb-16 Mon 1.76 1.78 1.75 1.78 1,128,083 ### 81.2 81.2 0.1
2004-Feb-13 Fri 1.77 1.78 1.75 1.76 6,431,985 11,352,453 28.5 28.5 0.1
2004-Feb-12 Thu 1.79 1.79 1.77 1.77 2,916,358 ### ### ### ###
2004-Feb-11 Wed 1.78 1.79 1.77 1.79 1,658,156 ### ### ### 0.1
2004-Feb-10 Tue 1.8 1.8 1.77 1.78 2,027,444 3,618,987 23.0 23.0 0.1
2004-Feb-09 Mon 1.8 1.81 1.79 1.81 75.5 75.5 ###
2004-Feb-06 Fri 1.79 1.8 1.78 1.8 70.1 70.1 0.1
2004-Feb-05 Thu 1.8 1.8 1.78 1.78 ### ### 0.1
2004-Feb-04 Wed 1.8 1.8 1.78 1.79 ### ### 0.1
2004-Feb-03 Tue 1.8 1.82 1.77 1.77 4,446,853 ### 22.8 22.8 ###
2004-Feb-02 Mon 1.78 1.8 1.78 1.79 76.5 76.5 0.1
2004-Jan-30 Fri 1.8 1.8 1.78 1.78 3,280,043 5,871,276 26.7 26.7 0.1
2004-Jan-29 Thu 1.81 1.82 1.8 1.8 ### ### 0.1
2004-Jan-28 Wed 1.82 1.82 1.8 1.81 2,593,141 4,693,585 ### ### ###
2004-Jan-27 Tue 1.84 1.84 1.82 1.83 ### ### ###
2004-Jan-23 Fri 1.84 1.85 1.83 1.84 2,310,740 ### 64.1 64.1 ###
2004-Jan-22 Thu 1.85 1.85 1.82 1.85 ### ### 0.1
2004-Jan-21 Wed 1.83 1.85 1.82 1.85 1,984,781 3,642,073 ### ### 0.1
2004-Jan-20 Tue 1.82 1.84 1.81 1.82 67.6 67.6 ###
2004-Jan-19 Mon 1.82 1.82 1.8 1.82 2,431,956 4,401,840 73.6 73.6 ###
2004-Jan-16 Fri 1.82 1.83 1.81 1.81 31.3 31.3 ###
2004-Jan-15 Thu 1.83 1.84 1.8 1.81 4,244,457 ### ### ### ###
2004-Jan-14 Wed 1.87 1.87 1.81 1.83 1,835,754 3,377,787 ### ### ###
2004-Jan-13 Tue 1.83 1.87 1.83 1.86 2,188,656 ### ### ### 0.1
2004-Jan-12 Mon 1.81 1.83 1.81 1.82 ### ### ###
2004-Jan-09 Fri 1.85 1.86 1.8 1.8 2,829,229 5,177,489 10.5 10.5 0.1
2004-Jan-08 Thu 1.87 1.88 1.86 1.86 620,445 ### ### ### 0.1
2004-Jan-07 Wed ### ### 1.87 1.88 ### ### 0.1
2004-Jan-06 Tue ### ### ### ### 29.1 29.1 0.0
2004-Jan-05 Mon 1.87 ### 1.85 ### 2,090,676 1,933,875 ### ### 0.0
2004-Jan-02 Fri 1.85 1.87 1.85 1.86 581,251 1,081,126 ### ### 0.1
2003-Dec-31 Wed 1.84 1.85 1.83 1.85 ### ### 0.1
2003-Dec-30 Tue 1.83 1.85 1.82 1.83 713,552 ### ### ### ###
2003-Dec-29 Mon 1.82 1.83 1.8 1.83 386,846 702,125 72.6 72.6 ###
2003-Dec-24 Wed 1.82 1.83 1.79 1.8 14.2 14.2 0.1
2003-Dec-23 Tue 1.81 1.82 1.8 1.81 ### ### ###
2003-Dec-22 Mon 1.77 1.81 1.77 1.81 820,951 ### 85.8 85.8 ###
2003-Dec-19 Fri 1.73 1.77 1.73 1.77 2,751,556 4,815,223 85.6 85.6 ###
2003-Dec-18 Thu 1.73 1.76 1.73 1.74 5,873,743 10,249,681 81.2 81.2 0.1
2003-Dec-17 Wed 1.77 1.79 1.75 1.75 5,940,751 10,515,129 ### ### 0.1
2003-Dec-16 Tue 1.8 1.81 1.73 1.76 2,869,029 5,078,181 16.4 16.4 0.1
2003-Dec-15 Mon 1.82 1.82 1.79 1.81 ### ### ###
2003-Dec-12 Fri 1.8 1.82 1.8 1.81 74.7 74.7 ###
2003-Dec-11 Thu 1.81 1.81 1.79 1.8 38.5 38.5 0.1
2003-Dec-10 Wed 1.8 1.81 1.8 1.81 ### ### ###
2003-Dec-09 Tue 1.79 1.81 1.79 1.8 3,102,625 5,584,725 79.5 79.5 0.1
2003-Dec-08 Mon 1.79 1.8 1.77 1.79 ### ### 0.1
2003-Dec-05 Fri 1.82 1.83 1.76 1.79 ### ### 0.1
2003-Dec-04 Thu 1.77 1.82 1.77 1.8 2,531,770 4,544,527 84.9 84.9 0.1
2003-Dec-03 Wed 1.77 1.79 1.75 1.77 ### ### ###
2003-Dec-02 Tue 1.75 1.78 1.74 1.77 81.4 81.4 ###
2003-Dec-01 Mon 1.75 1.76 1.74 1.76 3,045,787 5,330,127 76.2 76.2 0.1
2003-Nov-28 Fri 1.76 1.77 1.73 1.74 ### ### 0.1
2003-Nov-27 Thu 1.78 1.79 1.77 1.77 2,768,470 4,927,876 29.6 29.6 ###
2003-Nov-26 Wed 1.77 1.79 1.77 1.78 4,047,373 7,204,323 ### ### 0.1
2003-Nov-25 Tue 1.79 1.79 1.75 1.76 2,704,387 ### ### ### 0.1
2003-Nov-24 Mon 1.83 1.86 1.81 1.82 4,172,080 ### 34.6 34.6 ###
2003-Nov-21 Fri 1.84 1.85 1.81 1.83 5,542,987 ### 36.2 36.2 ###
2003-Nov-20 Thu 1.86 1.87 1.82 1.84 ### ### ###
2003-Nov-19 Wed 1.87 1.89 1.82 1.86 8,994,274 16,684,378 ### ### 0.1
2003-Nov-18 Tue ### ### 1.86 1.87 ### ### ###
2003-Nov-17 Mon ### ### ### ### 2,887,520 0 28.1 28.1 0.0
2003-Nov-14 Fri ### ### ### ### 2,009,988 0 22.0 22.0 0.0
2003-Nov-13 Thu ### ### ### ### 2,122,925 0 78.5 78.5 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 17,517,746 0 31.8 31.8 0.0
2003-Nov-10 Mon 2 2 ### ### 28.7 28.7 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 4,987,475 0 75.8 75.8 0.0
2003-Nov-05 Wed ### ### ### ### 19.6 19.6 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 1,186,385 0 16.0 16.0 0.0
2003-Oct-31 Fri ### ### ### ### 2,713,345 0 ### ### 0.0
2003-Oct-30 Thu 2 ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 18.6 18.6 0.0
2003-Oct-28 Tue ### ### ### ### 679,280 0 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 755,543 0 29.6 29.6 0.0
2003-Oct-24 Fri ### ### ### ### 1,292,776 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 5,459,044 0 ### ### 0.0
2003-Oct-22 Wed ### 2.2 ### ### 1,147,352 1,262,087 ### ### 0.0
2003-Oct-21 Tue ### 2.23 ### ### 2,049,327 ### 77.3 77.3 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 69.4 69.4 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 84.0 84.0 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 27.8 27.8 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 66.4 66.4 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### 2 ### 1,134,575 1,134,575 69.9 69.9 0.0
2003-Oct-03 Fri 2 ### 2 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### 2 ### ### 10,997,575 10,997,575 ### ### 0.0
2003-Sep-30 Tue ### ### ### 2 85.7 85.7 0.1
2003-Sep-29 Mon ### ### ### ### 3,157,788 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 25.7 25.7 0.0
2003-Sep-24 Wed ### ### ### ### 5,211,058 0 77.7 77.7 0.0
2003-Sep-23 Tue 1.89 ### 1.87 ### 5,807,442 5,429,958 81.0 81.0 0.0
2003-Sep-22 Mon ### ### ### ### 3,828,053 0 21.0 21.0 0.0
2003-Sep-19 Fri ### ### ### ### 8,389,575 0 11.2 11.2 0.0
2003-Sep-18 Thu ### ### 2 ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 2,835,772 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 25.9 25.9 0.0
2003-Sep-15 Mon ### ### ### ### 1,656,553 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 27.2 27.2 0.0
2003-Sep-10 Wed ### ### ### ### 1,596,045 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 16.6 16.6 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 2,015,277 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 1,181,244 0 26.2 26.2 0.0
2003-Sep-02 Tue ### ### ### ### 2,623,172 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 33.6 33.6 0.0
2003-Aug-29 Fri ### ### ### ### 3,313,122 0 32.1 32.1 0.0
2003-Aug-28 Thu ### ### ### ### 1,739,772 0 ### ### 0.0
2003-Aug-27 Wed 2 ### ### ### 74.4 74.4 0.0
2003-Aug-26 Tue ### ### 2 ### 6,177,121 6,177,121 29.7 29.7 0.0
2003-Aug-25 Mon ### ### ### ### 3,035,843 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 7.1 7.1 0.0
2003-Aug-21 Thu ### ### ### ### 83.1 83.1 0.0
2003-Aug-20 Wed ### ### ### ### 1,333,582 0 ### ### 0.0
2003-Aug-19 Tue ### ### 2 ### 72.6 72.6 0.0
2003-Aug-18 Mon ### ### 2 ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 3,077,889 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 78.1 78.1 0.0
2003-Aug-12 Tue ### ### ### ### 824,229 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 3,043,355 0 73.7 73.7 0.0
2003-Aug-08 Fri ### ### 2 ### ### ### 0.0
2003-Aug-07 Thu ### ### ### 2 16.7 16.7 0.1
2003-Aug-06 Wed ### ### ### ### 4,323,784 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 3,735,923 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 2 ### ### ### ### ### 0.0
2003-Jul-31 Thu ### 2 ### 2 3,530,285 3,530,285 78.8 78.8 0.1
2003-Jul-30 Wed ### ### ### ### 1,145,570 0 80.9 80.9 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 1,681,447 0 25.1 25.1 0.0
2003-Jul-25 Fri 1.88 ### 1.88 ### 79.3 79.3 0.0
2003-Jul-24 Thu 1.89 ### 1.88 1.89 69.0 69.0 ###
2003-Jul-23 Wed 1.87 1.88 1.85 1.86 1,336,955 2,493,421 ### ### 0.1
2003-Jul-22 Tue 1.86 1.88 1.86 1.87 1,895,055 3,543,752 ### ### ###
2003-Jul-21 Mon 1.88 ### 1.86 1.86 2,083,851 1,937,981 22.8 22.8 0.1
2003-Jul-18 Fri ### ### 1.86 1.88 ### ### 0.1
2003-Jul-17 Thu ### ### ### ### 2,295,184 0 23.1 23.1 0.0
2003-Jul-16 Wed ### ### ### ### 80.7 80.7 0.0
2003-Jul-15 Tue 1.89 ### 1.88 ### 3,832,085 3,602,159 72.7 72.7 0.0
2003-Jul-14 Mon 1.87 ### 1.87 ### 1,028,687 961,822 84.0 84.0 0.0
2003-Jul-11 Fri 1.87 1.88 1.86 1.87 2,616,829 4,893,470 66.9 66.9 ###
2003-Jul-10 Thu 1.89 ### 1.86 1.87 ### ### ###
2003-Jul-09 Wed ### ### 1.89 1.89 4,835,278 ### 25.2 25.2 ###
2003-Jul-08 Tue ### ### 1.88 ### 8,147,779 ### ### ### 0.0
2003-Jul-07 Mon ### ### 1.89 ### ### ### 0.0
2003-Jul-04 Fri ### ### 1.88 ### 17.5 17.5 0.0
2003-Jul-03 Thu ### ### ### ### 1,135,540 0 ### ### 0.0
2003-Jul-02 Wed ### ### 1.89 ### 5,051,729 4,773,883 71.3 71.3 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 2,587,471 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 14,053,279 0 13.5 13.5 0.0
2003-Jun-26 Thu ### ### ### ### 4,635,856 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 9,053,343 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 3,343,955 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### 2 4,382,824 0 77.6 77.6 0.1
2003-Jun-19 Thu ### ### ### ### 3,885,028 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 76.3 76.3 0.0
2003-Jun-17 Tue ### ### 1.89 ### ### ### 0.0
2003-Jun-16 Mon 1.88 ### 1.88 ### 78.9 78.9 0.0
2003-Jun-13 Fri ### ### ### ### 6,229,744 0 ### ### 0.0
2003-Jun-12 Thu ### ### 1.87 ### 3,089,721 2,888,889 ### ### 0.0
2003-Jun-11 Wed 1.87 ### 1.87 ### ### ### 0.0
2003-Jun-10 Tue 1.84 1.86 1.83 1.86 ### ### 0.1
2003-Jun-06 Fri 1.86 1.86 1.83 1.84 5,694,558 10,506,459 20.3 20.3 ###
2003-Jun-05 Thu 1.84 1.86 1.84 1.86 ### ### 0.1
2003-Jun-04 Wed 1.86 1.87 1.83 1.83 18.1 18.1 ###
2003-Jun-03 Tue 1.88 ### 1.86 1.86 7,150,874 ### ### ### 0.1
2003-Jun-02 Mon 1.86 ### 1.85 1.86 74.4 74.4 0.1
2003-May-30 Fri ### ### 1.86 1.86 4,180,743 ### 14.4 14.4 0.1
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### 1.87 ### 73.3 73.3 0.0
2003-May-27 Tue ### ### 1.89 ### 30.7 30.7 0.0
2003-May-26 Mon 1.86 ### 1.85 ### 4,936,778 ### ### ### 0.0
2003-May-23 Fri 1.87 1.88 1.84 1.85 ### ### 0.1
2003-May-22 Thu 1.86 1.88 1.84 1.85 ### ### 0.1
2003-May-21 Wed 1.83 1.85 1.81 1.84 2,447,674 4,479,243 75.1 75.1 ###
2003-May-20 Tue 1.83 1.86 1.79 1.79 14.1 14.1 0.1
2003-May-19 Mon 1.83 1.85 1.8 1.81 ### ### ###
2003-May-16 Fri 1.83 1.84 1.82 1.83 72.3 72.3 ###
2003-May-15 Thu 1.86 1.86 1.81 1.82 2,591,756 4,755,872 14.4 14.4 ###
2003-May-14 Wed 1.85 1.89 1.84 1.87 ### ### ###
2003-May-13 Tue 1.8 1.86 1.79 1.86 2,882,574 ### 92.1 92.1 0.1
2003-May-12 Mon 1.79 1.8 1.78 1.8 71.8 71.8 0.1
2003-May-09 Fri 1.77 1.79 1.76 1.77 ### ### ###
2003-May-08 Thu 1.78 1.78 1.74 1.77 ### ### ###
2003-May-07 Wed 1.79 1.79 1.76 1.77 4,057,481 7,202,028 23.3 23.3 ###
2003-May-06 Tue 1.79 1.79 1.77 1.79 ### ### 0.1
2003-May-05 Mon 1.78 1.79 1.77 1.79 1,339,228 2,383,825 ### ### 0.1
2003-May-02 Fri 1.81 1.81 1.76 1.78 4,047,574 ### 20.7 20.7 0.1
2003-May-01 Thu 1.79 1.8 1.78 1.79 70.2 70.2 0.1
2003-Apr-30 Wed 1.79 1.81 1.78 1.78 3,920,081 7,036,545 26.3 26.3 0.1
2003-Apr-29 Tue 1.79 1.8 1.77 1.78 13,876,521 24,769,589 28.5 28.5 0.1
2003-Apr-28 Mon 1.77 1.79 1.74 1.78 75.8 75.8 0.1
2003-Apr-24 Thu 1.79 1.79 1.72 1.77 ### ### ###
2003-Apr-23 Wed 1.8 1.8 1.75 1.78 3,659,245 6,495,159 ### ### 0.1
2003-Apr-22 Tue 1.78 1.79 1.77 1.78 1,858,071 ### 69.2 69.2 0.1
2003-Apr-17 Thu 1.75 1.75 1.73 1.73 20.2 20.2 ###
2003-Apr-16 Wed 1.8 1.8 1.73 1.76 13.1 13.1 0.1
2003-Apr-15 Tue 1.82 1.82 1.78 1.79 7,039,954 ### ### ### 0.1
2003-Apr-14 Mon 1.82 1.83 1.77 1.79 17.3 17.3 0.1
2003-Apr-11 Fri 1.78 1.82 1.77 1.81 ### ### ###
2003-Apr-10 Thu 1.72 1.79 1.71 1.76 86.5 86.5 0.1
2003-Apr-09 Wed 1.72 1.73 1.71 1.72 ### ### 0.1
2003-Apr-08 Tue 1.71 1.74 ### 1.73 9,382,272 8,162,576 81.0 81.0 ###
2003-Apr-07 Mon 1.7 1.74 ### 1.71 9,030,143 7,856,224 68.0 68.0 0.1
2003-Apr-04 Fri ### 1.7 ### 1.7 89.9 89.9 ###
2003-Apr-03 Thu ### ### ### ### 80.4 80.4 0.0
2003-Apr-02 Wed 1.59 ### 1.56 1.58 ### ### 0.1
2003-Apr-01 Tue 1.59 ### 1.57 1.59 12,736,750 9,998,348 ### ### ###
2003-Mar-31 Mon ### ### 1.55 ### 18,891,775 14,641,125 73.1 73.1 0.0
2003-Mar-28 Fri 6.49 6.52 6.46 6.49 70.9 70.9 ###
2003-Mar-27 Thu 6.47 6.52 6.47 6.51 75.8 75.8 ###
2003-Mar-26 Wed 6.5 6.58 6.45 6.48 2,940,880 ### ### ### 0.5
2003-Mar-25 Tue 6.4 6.55 ### 6.49 3,757,325 ### ### ### ###
2003-Mar-24 Mon 6.43 6.48 6.41 6.44 79.8 79.8 0.5
2003-Mar-21 Fri 6.4 6.47 6.4 6.42 68.9 68.9 0.5
2003-Mar-20 Thu 6.45 6.5 6.41 6.46 68.3 68.3 ###
2003-Mar-19 Wed 6.44 6.5 6.4 6.44 69.3 69.3 0.5
2003-Mar-18 Tue ### 6.5 6.29 6.45 81.6 81.6 ###
2003-Mar-17 Mon 6.22 6.27 6.22 6.26 ### ### 0.4
2003-Mar-14 Fri ### 6.4 6.25 ### ### ### 0.0
2003-Mar-13 Thu ### ### 6.28 ### 5,825,089 18,290,779 31.2 31.2 0.0
2003-Mar-12 Wed ### 6.44 ### 6.44 4,519,154 14,551,675 ### ### 0.5
2003-Mar-11 Tue ### ### 6.29 ### 5,375,853 16,907,057 ### ### 0.0
2003-Mar-10 Mon 6.42 6.46 ### 6.4 3,159,877 ### 32.8 32.8 0.5
2003-Mar-07 Fri 6.42 6.52 6.42 6.49 ### ### ###
2003-Mar-06 Thu 6.47 6.5 6.45 6.48 1,039,923 ### 79.1 79.1 0.5
2003-Mar-05 Wed 6.56 6.56 6.43 6.45 5,451,444 35,407,128 ### ### ###
2003-Mar-04 Tue ### ### 6.55 ### ### ### 0.0
2003-Mar-03 Mon 6.5 ### 6.5 ### 89.8 89.8 0.0
2003-Feb-28 Fri 6.42 6.54 6.42 6.5 2,926,946 ### ### ### 0.5
2003-Feb-27 Thu 6.46 6.5 6.4 6.4 ### ### 0.5
2003-Feb-26 Wed 6.46 6.57 6.45 6.51 2,429,186 ### ### ### ###
2003-Feb-25 Tue 6.5 6.54 6.45 6.5 84.6 84.6 0.5
2003-Feb-24 Mon 6.47 ### 6.46 ### 1,621,059 5,236,020 87.1 87.1 0.0
2003-Feb-21 Fri ### 6.51 ### 6.5 4,334,182 ### 86.4 86.4 0.5
2003-Feb-20 Thu 6.57 6.57 6.45 6.46 ### ### ###
2003-Feb-19 Wed 6.51 ### 6.5 6.58 81.3 81.3 0.5
2003-Feb-18 Tue 6.53 6.54 6.45 6.48 4,702,486 30,542,646 ### ### 0.5
2003-Feb-17 Mon 6.48 6.54 6.44 6.52 3,587,170 ### ### ### 0.5
2003-Feb-14 Fri ### 6.54 ### 6.48 ### ### 0.5
2003-Feb-13 Thu 6.4 6.44 ### 6.41 3,109,723 ### 82.1 82.1 0.5
2003-Feb-12 Wed 6.42 6.53 6.42 6.44 74.3 74.3 0.5
2003-Feb-11 Tue 6.49 6.51 6.44 6.49 ### ### ###
2003-Feb-10 Mon 6.2 6.46 6.2 6.42 ### ### 0.5
2003-Feb-07 Fri ### ### ### ### 3,063,643 0 85.5 85.5 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 2,117,925 0 83.2 83.2 0.0
2003-Feb-03 Mon ### ### ### ### 38.4 38.4 0.0
2003-Jan-31 Fri ### 6.29 ### 6.2 2,978,347 ### ### ### 0.4
2003-Jan-30 Thu ### ### ### ### 81.5 81.5 0.0
2003-Jan-29 Wed ### ### ### ### 1,960,048 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri 6.24 6.24 ### ### 19.0 19.0 0.0
2003-Jan-23 Thu ### 6.25 ### 6.24 ### ### 0.4
2003-Jan-22 Wed 6.25 6.27 ### ### 1,561,843 4,896,377 ### ### 0.0
2003-Jan-21 Tue 6.25 6.28 6.21 6.23 ### ### 0.4
2003-Jan-20 Mon ### 6.27 ### 6.26 915,478 2,870,023 88.6 88.6 0.4
2003-Jan-17 Fri 6.2 6.21 ### ### ### ### 0.0
2003-Jan-16 Thu 6.26 6.27 ### ### 1,997,375 6,261,770 22.1 22.1 0.0
2003-Jan-15 Wed 6.21 6.28 ### 6.21 ### ### ###
2003-Jan-14 Tue ### ### ### ### 2,187,648 0 84.8 84.8 0.0
2003-Jan-13 Mon ### ### ### ### 2,139,148 0 20.8 20.8 0.0
2003-Jan-10 Fri ### ### ### ### 2,446,956 0 77.5 77.5 0.0
2003-Jan-09 Thu ### ### ### ### 21.8 21.8 0.0
2003-Jan-08 Wed ### ### ### 6.22 5,836,423 0 ### ### 0.4
2003-Jan-07 Tue ### 6.44 ### ### 74.2 74.2 0.0
2003-Jan-06 Mon 6.48 6.56 ### ### 12.2 12.2 0.0
2003-Jan-03 Fri ### 6.41 ### ### 360,327 1,154,848 ### ### 0.0
2003-Jan-02 Thu ### ### 6.28 ### 328,577 ### ### ### 0.0
2002-Dec-31 Tue 6.28 ### 6.28 ### 567,174 1,780,926 ### ### 0.0
2002-Dec-30 Mon ### ### 6.22 6.23 ### ### 0.4
2002-Dec-27 Fri 6.22 ### 6.22 ### 87.3 87.3 0.0
2002-Dec-24 Tue 6.26 ### 6.25 6.28 ### ### 0.4
2002-Dec-23 Mon 6.2 6.27 ### 6.24 639,170 ### ### ### 0.4
2002-Dec-20 Fri ### 6.26 ### ### 2,383,759 ### ### ### 0.0
2002-Dec-19 Thu 6.2 6.26 ### ### 5,519,141 ### 23.0 23.0 0.0
2002-Dec-18 Wed 6.23 6.25 ### 6.22 3,155,173 ### ### ### 0.4
2002-Dec-17 Tue 6.23 6.27 6.21 6.27 2,109,088 ### 76.7 76.7 0.4
2002-Dec-16 Mon 6.2 6.26 6.2 6.23 2,202,177 ### ### ### 0.4
2002-Dec-13 Fri 6.25 ### ### 6.27 2,749,281 0 69.8 69.8 0.4
2002-Dec-12 Thu 6.21 6.27 6.2 6.25 77.5 77.5 ###
2002-Dec-11 Wed ### 6.24 ### 6.2 1,413,946 ### 82.4 82.4 0.4
2002-Dec-10 Tue ### 6.2 ### ### 79.0 79.0 0.0
2002-Dec-09 Mon ### 6.24 ### ### 2,634,128 8,218,479 75.2 75.2 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### 6.22 ### ### 1,870,074 ### 16.9 16.9 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue 6.2 6.24 ### ### 3,706,245 11,563,484 ### ### 0.0
2002-Dec-02 Mon 6.23 6.28 ### 6.22 1,730,787 5,434,671 28.2 28.2 0.4
2002-Nov-29 Fri ### 6.27 ### 6.25 2,394,825 7,507,776 ### ### ###
2002-Nov-28 Thu ### ### ### ### 1,373,074 0 77.6 77.6 0.0
2002-Nov-27 Wed 6 ### ### ### 2,048,853 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon 6 6 ### ### 6,445,976 19,337,928 29.2 29.2 0.0
2002-Nov-22 Fri ### ### ### ### 3,197,229 0 70.8 70.8 0.0
2002-Nov-21 Thu 6 6 5.83 6 4,859,528 ### 71.2 71.2 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 05:24:47 thru 2026-04-25 05:24:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000