Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 04:01:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CST .. Wednesday 11th March 2026

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

113 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-07 Mon 0.185 0.185 0.185 0.185 79.5 79.5 ###
2022-Mar-04 Fri ### 0.185 0.175 0.175 960,185 ### 27.8 27.8 0.0
2022-Mar-03 Thu ### ### ### 0.175 206,474 0 17.7 17.7 0.0
2022-Mar-02 Wed 0.185 0.185 ### ### 17.6 17.6 0.0
2022-Mar-01 Tue ### 0.175 ### 0.175 78.7 78.7 0.0
2022-Feb-28 Mon ### ### ### ### 125,720 0 94.4 94.4 0.0
2022-Feb-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Feb-24 Thu 0.185 0.185 0.175 0.175 12,425 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### 0.185 19,888 0 74.8 74.8 ###
2022-Feb-22 Tue ### ### ### ### 161,941 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 4.9 4.9 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed 0.185 0.185 ### ### 119,255 ### 15.6 15.6 0.0
2022-Feb-15 Tue ### ### 0.185 0.185 29,648 2,742 26.5 26.5 ###
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.2 ### ### ### 220,321 0 ### ### 0.0
2022-Feb-09 Wed 0.185 0.2 0.185 0.2 576,759 111,026 97.2 97.2 0.0
2022-Feb-08 Tue ### ### 0.1775 ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Feb-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Feb-03 Thu 0.175 ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.185 0.185 0.175 0.175 50,044 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 98.6 98.6 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 140,644 0 3.7 3.7 0.0
2022-Jan-27 Thu 0.185 0.185 ### ### 8.4 8.4 0.0
2022-Jan-25 Tue ### ### ### 0.185 468,988 0 ### ### ###
2022-Jan-24 Mon ### ### 0.185 ### 91.5 91.5 0.0
2022-Jan-21 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2022-Jan-20 Thu ### 0.2 0.1825 0.2 888,054 169,840 91.4 91.4 0.0
2022-Jan-19 Wed 0.175 0.2 0.175 0.2 98.8 98.8 0.0
2022-Jan-18 Tue ### ### ### ### 486,721 0 93.7 93.7 0.0
2022-Jan-17 Mon 0.185 ### ### ### ### ### 0.0
2022-Jan-14 Fri 0.185 ### ### 0.185 ### ### ###
2022-Jan-13 Thu 0.185 0.2 0.1825 0.185 65.4 65.4 ###
2022-Jan-12 Wed ### ### 0.185 0.185 433,642 ### 13.5 13.5 ###
2022-Jan-11 Tue ### 0.2 ### 0.2 88.0 88.0 0.0
2022-Jan-10 Mon ### ### ### ### 43,629 0 87.6 87.6 0.0
2022-Jan-07 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Jan-06 Thu 0.2 0.2 ### 0.2 82.6 82.6 0.0
2022-Jan-05 Wed ### 0.2 ### 0.2 93.6 93.6 0.0
2022-Jan-04 Tue ### 0.2 ### 0.2 208,974 ### ### ### 0.0
2021-Dec-31 Fri 0.2 ### 0.2 ### ### ### 0.0
2021-Dec-30 Thu 0.2 0.2 ### 0.2 145,725 14,572 ### ### 0.0
2021-Dec-29 Wed 0.2 0.2 ### ### 73,487 7,348 11.9 11.9 0.0
2021-Dec-24 Fri ### 0.2 ### ### ### ### 0.0
2021-Dec-23 Thu ### 0.2 ### 0.2 93.8 93.8 0.0
2021-Dec-22 Wed ### 0.2 ### 0.2 ### ### 0.0
2021-Dec-21 Tue 0.2 0.21 0.2 0.2 72,388 ### ### ### 0.0
2021-Dec-20 Mon 0.2 0.2 0.2 0.2 79.8 79.8 0.0
2021-Dec-17 Fri 0.2 ### 0.2 0.2 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 24,147 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.2 0.2 ### 0.2 68.5 68.5 0.0
2021-Dec-13 Mon 0.1975 0.2 0.1975 0.2 10,950 2,176 77.3 77.3 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.2 ### ### ### 16.8 16.8 0.0
2021-Dec-07 Tue ### ### ### ### 140,826 0 ### ### 0.0
2021-Dec-06 Mon 0.2 0.2 ### ### 33,221 3,322 ### ### 0.0
2021-Dec-03 Fri ### 0.21 0.2 ### 66,243 13,579 ### ### 0.0
2021-Dec-02 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2021-Nov-29 Mon 0.185 ### 0.185 ### 166,852 ### ### ### 0.0
2021-Nov-26 Fri ### ### 0.185 0.185 470,156 43,489 ### ### ###
2021-Nov-25 Thu 0.2 0.2 0.185 ### 9.2 9.2 0.0
2021-Nov-24 Wed ### ### ### ### 87,345 0 11.3 11.3 0.0
2021-Nov-23 Tue ### 0.22 ### 0.22 87.6 87.6 0.0
2021-Nov-22 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2021-Nov-19 Fri 0.225 0.225 0.22 0.225 59,555 13,250 ### ### ###
2021-Nov-18 Thu 0.22 0.22 ### 0.22 147,249 ### ### ### 0.0
2021-Nov-17 Wed 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2021-Nov-16 Tue 0.23 0.23 0.225 0.225 ### ### ###
2021-Nov-15 Mon 0.24 0.24 0.225 0.23 56,585 13,156 ### ### ###
2021-Nov-12 Fri 0.225 0.24 0.225 ### 392,427 ### ### ### 0.0
2021-Nov-11 Thu 0.22 ### 0.22 0.225 ### ### ###
2021-Nov-10 Wed 0.23 0.23 0.225 0.225 23,745 ### ### ### ###
2021-Nov-09 Tue 0.25 0.25 0.22 0.23 375,445 88,229 3.5 3.5 ###
2021-Nov-08 Mon 0.24 0.2425 0.24 0.24 287,148 69,274 73.3 73.3 0.0
2021-Nov-05 Fri 0.22 0.24 0.22 0.24 97.1 97.1 0.0
2021-Nov-04 Thu 0.25 0.25 0.22 0.22 582,886 136,978 0.5 0.5 0.0
2021-Nov-03 Wed 0.26 ### 0.245 0.245 691,872 84,754 ### ### 0.0
2021-Nov-02 Tue 0.255 0.27 0.255 0.27 96.2 96.2 ###
2021-Nov-01 Mon ### ### 0.26 0.26 638,840 83,049 27.7 27.7 0.0
2021-Oct-29 Fri ### 0.27 0.26 0.26 28.7 28.7 0.0
2021-Oct-28 Thu ### ### 0.26 ### 276,648 ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.26 ### 0.26 0.26 73.6 73.6 0.0
2021-Oct-26 Tue 0.255 0.26 0.255 0.26 435,756 ### ### ### 0.0
2021-Oct-25 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2021-Oct-22 Fri 0.26 ### 0.2475 0.26 1,162,384 143,845 65.7 65.7 0.0
2021-Oct-21 Thu 0.23 0.26 0.23 0.26 1,921,679 ### 99.1 99.1 0.0
2021-Oct-20 Wed 0.225 ### 0.22 ### 93.3 93.3 0.0
2021-Oct-19 Tue 0.225 0.23 0.225 0.225 64.5 64.5 ###
2021-Oct-18 Mon 0.225 0.23 0.225 0.23 ### ### ###
2021-Oct-15 Fri 0.22 0.22 0.22 0.22 41,459 9,120 64.0 64.0 0.0
2021-Oct-14 Thu 0.225 0.23 0.21 0.225 60.8 60.8 ###
2021-Oct-13 Wed 0.23 0.23 0.225 0.225 15,246 ### ### ### ###
2021-Oct-12 Tue 0.23 0.23 0.23 0.23 80,386 18,488 ### ### ###
2021-Oct-11 Mon ### ### 0.23 0.23 28,826 ### ### ### ###
2021-Oct-08 Fri 0.23 ### 0.225 0.225 ### ### ###
2021-Oct-07 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2021-Oct-06 Wed ### 0.225 0.2 0.22 975,645 207,324 96.5 96.5 0.0
2021-Oct-05 Tue 0.2 0.2 ### ### 25.2 25.2 0.0
2021-Oct-04 Mon ### ### 0.2 ### 24,541 2,454 ### ### 0.0
2021-Oct-01 Fri ### 0.21 0.2 0.2 20.0 20.0 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 0.2 0.2 ### 0.2 66.7 66.7 0.0
2021-Sep-28 Tue ### ### 0.185 ### 1,149,421 106,321 11.5 11.5 0.0
2021-Sep-27 Mon 0.22 0.225 ### ### 190,248 ### 4.6 4.6 0.0
2021-Sep-24 Fri 0.21 0.22 0.21 0.22 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 04:01:11 thru 2026-03-17 04:01:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000