Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 07:11:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 29...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CST .. Thursday 26th March 2026

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

113 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-11 Mon ### ### ### ### 11,282 0 82.3 82.3 0.0
2005-Apr-08 Fri ### ### ### ### 69.3 69.3 0.0
2005-Apr-07 Thu ### ### ### ### 55,788 0 9.7 9.7 0.0
2005-Apr-06 Wed ### 3.2 ### ### 31.9 31.9 0.0
2005-Apr-05 Tue 3.2 3.2 ### ### 33,244 ### ### ### 0.0
2005-Apr-04 Mon 3.23 3.23 ### 3.21 37.1 37.1 ###
2005-Apr-01 Fri ### 3.25 ### 3.2 80.8 80.8 0.2
2005-Mar-31 Thu ### ### ### ### 62,628 0 14.8 14.8 0.0
2005-Mar-30 Wed 3.22 3.22 3 ### 13.3 13.3 0.0
2005-Mar-29 Tue 3.29 3.29 3.2 3.22 ### ### 0.2
2005-Mar-24 Thu 3.28 3.29 3.26 3.29 ### ### ###
2005-Mar-23 Wed 3.28 3.29 3.23 3.28 65,053 212,072 ### ### 0.2
2005-Mar-22 Tue 3.22 3.29 3.22 3.28 88.2 88.2 0.2
2005-Mar-21 Mon 3.29 3.29 3.22 3.22 40,786 132,758 16.4 16.4 0.2
2005-Mar-18 Fri ### ### 3.25 ### 62,186 101,052 64.3 64.3 0.0
2005-Mar-17 Thu ### ### 3.22 ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 161,849 0 96.7 96.7 0.0
2005-Mar-15 Tue 3.26 3.29 ### ### 5.7 5.7 0.0
2005-Mar-14 Mon ### ### 3.26 ### 43,287 70,557 ### ### 0.0
2005-Mar-11 Fri 3.26 ### 3.26 ### 153,370 ### ### ### 0.0
2005-Mar-10 Thu ### 3.22 ### 3.22 83,785 ### 88.7 88.7 0.2
2005-Mar-09 Wed ### 3.23 ### ### 17.7 17.7 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### 3 ### ### 355,656 533,484 ### ### 0.0
2005-Mar-04 Fri 2.84 ### 2.81 2.85 ### ### ###
2005-Mar-03 Thu ### ### 2.83 2.86 ### ### 0.2
2005-Mar-02 Wed ### ### ### ### 26.4 26.4 0.0
2005-Mar-01 Tue 3 3 ### ### ### ### 0.0
2005-Feb-28 Mon ### 3 ### ### 45,540 ### ### ### 0.0
2005-Feb-25 Fri ### 3 ### ### 17.9 17.9 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### 3 239,058 0 42.0 42.0 0.2
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 3 ### ### ### 70,878 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### 3 12.7 12.7 0.2
2005-Feb-16 Wed ### ### ### ### 143,072 0 23.9 23.9 0.0
2005-Feb-15 Tue ### 3.25 ### ### ### ### 0.0
2005-Feb-14 Mon ### 3.25 ### ### ### ### 0.0
2005-Feb-11 Fri 3.22 3.25 ### ### 90,728 ### ### ### 0.0
2005-Feb-10 Thu 3.2 3.22 ### ### 35,176 ### 37.7 37.7 0.0
2005-Feb-09 Wed ### ### 3.2 3.24 ### ### ###
2005-Feb-08 Tue 3.28 ### 3.26 ### 79.0 79.0 0.0
2005-Feb-07 Mon 3.2 3.21 ### 3.2 74,043 ### ### ### 0.2
2005-Feb-04 Fri ### 3.22 ### 3.2 46,420 ### ### ### 0.2
2005-Feb-03 Thu 3.28 ### ### ### 144,325 0 ### ### 0.0
2005-Feb-02 Wed ### 3.25 ### 3.25 ### ### 0.2
2005-Feb-01 Tue 3 ### 3 ### 80.3 80.3 0.0
2005-Jan-31 Mon ### ### ### ### 91.7 91.7 0.0
2005-Jan-28 Fri ### ### ### ### 28.1 28.1 0.0
2005-Jan-27 Thu ### ### 2.87 2.87 18.2 18.2 ###
2005-Jan-25 Tue 3 3 ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### 3 33.1 33.1 0.2
2005-Jan-21 Fri ### 3 ### 3 82.7 82.7 0.2
2005-Jan-20 Thu ### 3 2.86 2.87 235,320 689,487 ### ### ###
2005-Jan-19 Wed ### ### 3 ### 80,055 120,082 19.0 19.0 0.0
2005-Jan-18 Tue ### ### 3 3 12.6 12.6 0.2
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 28.4 28.4 0.0
2005-Jan-13 Thu ### ### ### ### 27.5 27.5 0.0
2005-Jan-12 Wed ### ### ### ### 32,040 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 62,153 0 ### ### 0.0
2005-Jan-07 Fri ### ### 3 ### 59,688 ### 80.9 80.9 0.0
2005-Jan-06 Thu ### ### ### ### 4.9 4.9 0.0
2005-Jan-05 Wed ### ### 3 ### 22.8 22.8 0.0
2005-Jan-04 Tue ### ### ### ### 77,650 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 31,328 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 28,029 0 ### ### 0.0
2004-Dec-24 Fri ### ### 2.88 ### 95.9 95.9 0.0
2004-Dec-23 Thu ### ### ### ### 107,724 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 134,443 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### 3.22 3.23 233,255 375,540 ### ### ###
2004-Dec-16 Thu 3.5 3.5 3.42 3.42 42,085 ### ### ### 0.2
2004-Dec-15 Wed 3.57 3.57 3.45 3.5 15.5 15.5 0.3
2004-Dec-14 Tue 3.46 3.55 3.46 3.55 60,674 ### ### ### ###
2004-Dec-13 Mon 3.4 3.49 ### 3.48 ### ### 0.2
2004-Dec-10 Fri ### ### 3.26 3.4 2.0 2.0 0.2
2004-Dec-09 Thu ### ### 3.59 3.59 ### ### ###
2004-Dec-08 Wed ### 3.71 ### 3.7 139,644 ### ### ### 0.3
2004-Dec-07 Tue 3.74 3.78 ### ### 13.0 13.0 0.0
2004-Dec-06 Mon 3.7 3.8 ### ### 1,326,777 2,520,876 24.0 24.0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu 3.25 3.28 ### ### 48,456 ### 15.9 15.9 0.0
2004-Dec-01 Wed 3.21 ### 3.21 3.25 91,324 146,575 ### ### 0.2
2004-Nov-30 Tue ### 3.21 ### 3.21 ### ### ###
2004-Nov-29 Mon ### ### ### ### 74.0 74.0 0.0
2004-Nov-26 Fri ### ### 3 ### 70.3 70.3 0.0
2004-Nov-25 Thu ### ### 3 3 ### ### 0.2
2004-Nov-24 Wed ### ### 3 3 175,542 ### 15.7 15.7 0.2
2004-Nov-23 Tue ### ### ### ### 22,850 0 73.1 73.1 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 219,970 0 91.7 91.7 0.0
2004-Nov-18 Thu 2.79 3 2.55 ### 90.5 90.5 0.0
2004-Nov-17 Wed ### 3 2.8 2.8 385,153 1,116,943 3.9 3.9 0.2
2004-Nov-16 Tue 3.28 3.28 2.86 ### 3.0 3.0 0.0
2004-Nov-15 Mon 3.4 3.4 3.28 3.28 ### ### 0.2
2004-Nov-12 Fri 3.45 3.45 3.29 3.4 105,452 355,373 17.1 17.1 0.2
2004-Nov-11 Thu 3.45 3.5 3.42 3.45 ### ### ###
2004-Nov-10 Wed 3.55 3.57 3.48 3.49 53,329 187,984 17.1 17.1 ###
2004-Nov-09 Tue 3.5 ### 3.47 3.59 116,070 201,381 88.3 88.3 ###
2004-Nov-08 Mon 3.56 3.56 3.26 3.43 ### ### 0.2
2004-Nov-05 Fri 3.58 ### 3.55 3.56 29.3 29.3 0.3
2004-Nov-04 Thu ### ### 3.56 3.56 ### ### 0.3
2004-Nov-03 Wed ### 3.7 ### 3.7 84.1 84.1 0.3
2004-Nov-02 Tue ### ### 3.57 3.59 14.2 14.2 ###
2004-Nov-01 Mon 3.7 3.7 3.52 ### ### ### 0.0
2004-Oct-29 Fri ### 3.7 ### ### 93,341 172,680 73.0 73.0 0.0
2004-Oct-28 Thu 3.52 3.7 3.52 3.56 75,152 ### 76.7 76.7 0.3
2004-Oct-27 Wed ### ### 3.44 3.47 156,283 ### 4.5 4.5 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 07:11:42 thru 2026-03-27 07:11:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000