Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 03:16:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CST .. Friday 20th March 2026

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

113 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 85.7 85.7 0.0
2011-Jul-05 Tue ### ### ### ### 16,628 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 21.4 21.4 0.0
2011-Jul-01 Fri ### 3.2 ### ### 43,920 70,272 29.7 29.7 0.0
2011-Jun-30 Thu ### ### ### ### 17,984 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 17,148 0 ### ### 0.0
2011-Jun-28 Tue 3.2 3.21 ### ### 29,624 47,546 ### ### 0.0
2011-Jun-27 Mon ### 3.22 ### 3.2 103,244 166,222 83.2 83.2 0.2
2011-Jun-24 Fri 3.21 3.23 ### ### 27.8 27.8 0.0
2011-Jun-23 Thu 3.22 3.24 ### 3.21 103,850 ### ### ### ###
2011-Jun-22 Wed 3.21 3.24 ### 3.24 73.3 73.3 ###
2011-Jun-21 Tue ### 3.22 ### 3.21 75.8 75.8 ###
2011-Jun-20 Mon 3.22 3.24 ### ### ### ### 0.0
2011-Jun-17 Fri 3.26 ### ### 3.24 43,229 0 ### ### ###
2011-Jun-16 Thu ### ### 3.22 ### 39.6 39.6 0.0
2011-Jun-15 Wed ### ### ### ### 35,751 0 ### ### 0.0
2011-Jun-14 Tue ### ### 3.27 ### 62,089 ### ### ### 0.0
2011-Jun-10 Fri 3.25 ### 3.25 ### 57,982 94,220 85.2 85.2 0.0
2011-Jun-09 Thu ### ### 3.22 3.28 22.0 22.0 0.2
2011-Jun-08 Wed ### ### 3.29 ### ### ### 0.0
2011-Jun-07 Tue ### ### 3.25 ### 30,278 ### 77.4 77.4 0.0
2011-Jun-06 Mon ### ### ### ### 19,073 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 80.0 80.0 0.0
2011-Jun-01 Wed ### ### ### ### 794,789 0 80.5 80.5 0.0
2011-May-31 Tue 3.4 3.4 ### ### 62,346 105,988 16.0 16.0 0.0
2011-May-30 Mon 3.4 3.4 ### ### 34.1 34.1 0.0
2011-May-27 Fri ### 3.4 ### 3.4 50,388 85,659 ### ### 0.2
2011-May-26 Thu ### 3.4 ### 3.4 ### ### 0.2
2011-May-25 Wed 3.4 3.4 ### 3.4 82.4 82.4 0.2
2011-May-24 Tue 3.4 3.4 ### 3.4 948,182 ### 72.9 72.9 0.2
2011-May-23 Mon ### 3.4 ### ### 83.7 83.7 0.0
2011-May-20 Fri 3.4 3.41 ### ### 302,570 515,881 27.4 27.4 0.0
2011-May-19 Thu 3.4 3.41 ### 3.4 423,570 722,186 ### ### 0.2
2011-May-18 Wed ### 3.4 ### 3.4 ### ### 0.2
2011-May-17 Tue 3.4 3.4 ### 3.4 196,579 334,184 68.1 68.1 0.2
2011-May-16 Mon 3.4 3.4 ### 3.4 78.4 78.4 0.2
2011-May-13 Fri ### 3.4 ### 3.4 77.3 77.3 0.2
2011-May-12 Thu ### ### ### ### 76.9 76.9 0.0
2011-May-11 Wed ### 3.4 ### ### 385,386 655,156 68.4 68.4 0.0
2011-May-10 Tue 3.42 3.43 3.4 3.4 257,288 ### 36.9 36.9 0.2
2011-May-09 Mon 3.42 3.43 3.4 3.42 333,354 ### ### ### 0.2
2011-May-06 Fri ### 3.42 ### 3.42 76.7 76.7 0.2
2011-May-05 Thu 3.41 3.41 ### ### 330,347 563,241 19.1 19.1 0.0
2011-May-04 Wed 3.42 3.43 3.41 3.42 348,421 ### ### ### 0.2
2011-May-03 Tue 3.4 3.43 3.4 3.4 75.9 75.9 0.2
2011-May-02 Mon 3.4 3.42 ### ### 267,955 ### ### ### 0.0
2011-Apr-29 Fri 3.42 3.43 ### ### 54,952 94,242 43.4 43.4 0.0
2011-Apr-28 Thu 3.42 3.43 3.42 3.42 429,057 1,469,520 ### ### 0.2
2011-Apr-27 Wed 3.4 3.42 3.4 3.41 81.9 81.9 ###
2011-Apr-21 Thu 3.4 3.44 3.4 3.42 70.9 70.9 0.2
2011-Apr-20 Wed 3.42 3.42 3.4 3.4 572,482 ### 24.1 24.1 0.2
2011-Apr-19 Tue 3.45 3.45 3.41 3.42 821,086 2,816,324 39.2 39.2 0.2
2011-Apr-18 Mon 3.46 3.47 3.46 3.46 75.3 75.3 0.2
2011-Apr-15 Fri 3.46 3.47 3.46 3.46 147,120 509,770 ### ### 0.2
2011-Apr-14 Thu 3.46 3.47 3.45 3.46 276,881 ### ### ### 0.2
2011-Apr-13 Wed 3.46 3.47 3.46 3.46 235,671 ### 65.5 65.5 0.2
2011-Apr-12 Tue 3.45 3.47 3.45 3.46 ### ### 0.2
2011-Apr-11 Mon 3.46 3.46 3.45 3.46 70.9 70.9 0.2
2011-Apr-08 Fri 3.46 3.46 3.45 3.46 63.6 63.6 0.2
2011-Apr-07 Thu 3.45 3.46 3.45 3.46 ### ### 0.2
2011-Apr-06 Wed 3.46 3.47 3.45 3.45 513,454 1,776,550 ### ### ###
2011-Apr-05 Tue 3.46 3.47 3.46 3.47 662,083 ### ### ### 0.2
2011-Apr-04 Mon 3.46 3.49 3.46 3.47 67.3 67.3 0.2
2011-Apr-01 Fri ### 3 ### 3 ### ### 0.2
2011-Mar-31 Thu 3 3 ### ### 25.6 25.6 0.0
2011-Mar-30 Wed ### ### ### ### 68.4 68.4 0.0
2011-Mar-29 Tue 2.84 ### 2.83 2.85 240,928 ### ### ### ###
2011-Mar-28 Mon 2.83 ### 2.79 2.85 82,182 114,643 ### ### ###
2011-Mar-25 Fri 2.74 2.83 2.72 2.82 83,589 231,959 84.7 84.7 ###
2011-Mar-24 Thu 2.78 2.78 2.71 2.75 20.8 20.8 ###
2011-Mar-23 Wed 2.76 2.78 2.75 2.78 20,077 ### ### ### 0.2
2011-Mar-22 Tue 2.72 2.73 ### ### 28.5 28.5 0.0
2011-Mar-21 Mon 2.8 2.8 2.71 2.71 44,788 ### ### ### ###
2011-Mar-18 Fri 2.76 2.8 2.76 2.8 61.8 61.8 0.2
2011-Mar-17 Thu 2.84 2.84 2.79 2.84 28,329 79,746 ### ### 0.2
2011-Mar-16 Wed 2.71 ### 2.7 2.86 42,427 57,276 74.5 74.5 0.2
2011-Mar-15 Tue 2.76 2.78 2.7 2.7 53.3 53.3 0.2
2011-Mar-14 Mon 2.8 2.8 2.75 2.76 ### ### 0.2
2011-Mar-11 Fri ### ### 2.86 2.88 18.6 18.6 0.2
2011-Mar-10 Thu ### ### ### 3 117,656 0 92.2 92.2 0.2
2011-Mar-09 Wed 2.81 ### 2.81 ### ### ### 0.0
2011-Mar-08 Tue 2.81 2.84 2.8 2.81 ### ### ###
2011-Mar-07 Mon 2.79 2.83 2.78 2.83 63,273 177,480 83.4 83.4 0.2
2011-Mar-04 Fri 2.74 2.75 2.74 2.75 17,144 ### ### ### ###
2011-Mar-03 Thu 2.74 2.74 2.7 2.7 20.6 20.6 0.2
2011-Mar-02 Wed 2.7 2.75 2.7 2.75 17,676 ### 82.6 82.6 ###
2011-Mar-01 Tue ### 2.73 ### 2.7 ### ### 0.2
2011-Feb-28 Mon ### ### ### ### 79.7 79.7 0.0
2011-Feb-25 Fri ### ### ### ### 18,048 0 63.4 63.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 89,021 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 73,477 0 85.9 85.9 0.0
2011-Feb-21 Mon 2.72 2.72 ### ### 191,844 ### ### ### 0.0
2011-Feb-18 Fri 2.74 2.74 ### ### 51,575 70,657 ### ### 0.0
2011-Feb-17 Thu 2.74 2.79 2.71 2.75 ### ### ###
2011-Feb-16 Wed 2.78 2.8 2.75 2.75 27.7 27.7 ###
2011-Feb-15 Tue 2.78 2.85 2.74 2.8 75.2 75.2 0.2
2011-Feb-14 Mon ### 2.8 ### 2.75 ### ### ###
2011-Feb-11 Fri 2.42 2.57 2.42 2.55 93.6 93.6 0.2
2011-Feb-10 Thu 2.4 2.41 ### 2.4 70.5 70.5 ###
2011-Feb-09 Wed ### 2.4 ### 2.4 77.4 77.4 ###
2011-Feb-08 Tue ### ### ### ### 22,943 0 ### ### 0.0
2011-Feb-07 Mon 2.4 2.41 ### ### 21.7 21.7 0.0
2011-Feb-04 Fri ### 2.4 ### ### ### ### 0.0
2011-Feb-03 Thu ### 2.4 ### ### ### ### 0.0
2011-Feb-02 Wed 2.5 2.5 ### ### ### ### 0.0
2011-Feb-01 Tue 2.45 2.5 2.45 2.5 38,929 96,349 82.5 82.5 0.2
2011-Jan-31 Mon 2.41 2.41 2.4 2.4 33.5 33.5 ###
2011-Jan-28 Fri 2.42 2.43 2.41 2.42 8,874 21,475 80.6 80.6 0.2
2011-Jan-27 Thu 2.44 2.44 2.42 2.42 17,356 42,175 28.9 28.9 0.2
2011-Jan-25 Tue 2.48 2.5 2.45 2.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 03:16:43 thru 2026-03-22 03:16:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000