Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 08:31:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 33...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for CST .. Thursday 19th March 2026

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

113 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jun-24 Tue 1.42 1.44 1.4 1.4 110,577 ### 24.9 24.9 ###
2003-Jun-23 Mon 1.43 1.46 1.43 1.43 29,470 42,584 72.4 72.4 0.1
2003-Jun-20 Fri 1.43 1.45 1.43 1.43 ### ### 0.1
2003-Jun-19 Thu 1.48 1.48 1.43 1.43 10.2 10.2 0.1
2003-Jun-18 Wed 1.45 1.48 1.45 1.47 ### ### ###
2003-Jun-17 Tue ### 1.45 ### 1.45 94.0 94.0 ###
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### 1.4 ### ### ### ### 0.0
2003-Jun-12 Thu 1.29 ### 1.29 ### 81,273 52,421 ### ### 0.0
2003-Jun-11 Wed ### ### 1.28 ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 47,953 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 24,824 0 ### ### 0.0
2003-Jun-05 Thu ### 1.4 ### ### 22,826 15,978 20.0 20.0 0.0
2003-Jun-04 Wed ### 1.42 ### ### 18.9 18.9 0.0
2003-Jun-03 Tue ### 1.5 ### ### 251,483 ### ### ### 0.0
2003-Jun-02 Mon 1.28 ### 1.28 ### 91,672 58,670 ### ### 0.0
2003-May-30 Fri 1.23 1.26 1.22 1.26 87.2 87.2 ###
2003-May-29 Thu 1.27 1.27 1.22 1.24 15.3 15.3 0.1
2003-May-28 Wed 1.29 1.29 1.25 1.27 ### ### ###
2003-May-27 Tue 1.28 ### 1.25 1.25 62,022 ### 14.9 14.9 ###
2003-May-26 Mon ### ### 1.25 1.28 92,945 ### ### ### ###
2003-May-23 Fri ### ### 1.29 ### 51,929 ### 10.0 10.0 0.0
2003-May-22 Thu 1.24 ### 1.24 ### 91,549 ### 93.5 93.5 0.0
2003-May-21 Wed 1.25 1.27 1.23 1.24 ### ### 0.1
2003-May-20 Tue 1.25 1.25 1.22 1.25 ### ### ###
2003-May-19 Mon ### ### 1.2 1.28 110,784 66,470 ### ### ###
2003-May-16 Fri ### ### 1.29 ### 106,753 68,855 ### ### 0.0
2003-May-15 Thu 1.41 1.42 ### ### 9.2 9.2 0.0
2003-May-14 Wed 1.4 1.44 1.4 1.4 70,028 ### ### ### ###
2003-May-13 Tue 1.47 1.47 ### 1.4 6.2 6.2 ###
2003-May-12 Mon 1.55 1.55 1.48 1.5 46,285 70,121 9.3 9.3 0.1
2003-May-09 Fri 1.54 1.55 1.53 1.54 ### ### ###
2003-May-08 Thu 1.47 1.51 1.47 1.49 33,822 ### 86.5 86.5 ###
2003-May-07 Wed 1.52 1.52 1.46 1.46 79,258 ### 10.0 10.0 0.1
2003-May-06 Tue 1.59 1.59 1.52 1.52 70,044 ### ### ### 0.1
2003-May-05 Mon 1.51 1.59 1.51 1.59 94.0 94.0 ###
2003-May-02 Fri 1.52 1.52 1.5 1.51 30.8 30.8 0.1
2003-May-01 Thu 1.55 1.56 1.51 1.51 ### ### 0.1
2003-Apr-30 Wed 1.53 1.56 1.51 1.55 ### ### ###
2003-Apr-29 Tue 1.55 1.56 1.53 1.54 27.1 27.1 ###
2003-Apr-28 Mon ### ### 1.55 1.55 55,588 43,080 4.1 4.1 ###
2003-Apr-24 Thu ### ### ### ### 24,540 0 ### ### 0.0
2003-Apr-23 Wed ### 1.7 ### ### ### ### 0.0
2003-Apr-22 Tue 1.48 ### 1.46 ### 87,228 63,676 97.7 97.7 0.0
2003-Apr-17 Thu 1.48 1.48 1.44 1.45 35,356 ### 13.5 13.5 ###
2003-Apr-16 Wed 1.49 1.49 1.43 1.48 25.3 25.3 0.1
2003-Apr-15 Tue 1.52 1.52 1.45 1.5 97,225 144,379 20.0 20.0 0.1
2003-Apr-14 Mon 1.56 1.56 1.49 1.5 ### ### 0.1
2003-Apr-11 Fri ### ### 1.59 1.59 ### ### ###
2003-Apr-10 Thu ### ### ### ### 43,871 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 62,482 0 ### ### 0.0
2003-Apr-08 Tue 1.7 1.7 ### ### 132,483 ### ### ### 0.0
2003-Apr-07 Mon ### 1.7 ### ### 202,044 ### ### ### 0.0
2003-Apr-04 Fri 1.53 ### 1.53 ### 93.3 93.3 0.0
2003-Apr-03 Thu 1.5 1.53 1.5 1.52 67,322 ### ### ### 0.1
2003-Apr-02 Wed 1.5 1.5 1.5 1.5 25,128 ### 78.6 78.6 0.1
2003-Apr-01 Tue 1.45 1.5 1.42 1.45 ### ### ###
2003-Mar-31 Mon 1.46 1.46 1.46 1.46 73.1 73.1 0.1
2003-Mar-28 Fri 1.48 1.5 1.46 1.48 90,241 133,556 70.9 70.9 0.1
2003-Mar-27 Thu 1.4 1.45 1.4 1.45 30,645 ### ### ### ###
2003-Mar-26 Wed ### 1.41 ### 1.41 33,970 23,948 ### ### ###
2003-Mar-25 Tue 1.45 1.45 ### 1.41 9.0 9.0 ###
2003-Mar-24 Mon 1.45 1.51 1.45 1.5 158,143 234,051 ### ### 0.1
2003-Mar-21 Fri 1.51 1.51 1.49 1.51 67.7 67.7 0.1
2003-Mar-20 Thu 1.44 1.55 ### 1.5 ### ### 0.1
2003-Mar-19 Wed ### 1.45 ### ### ### ### 0.0
2003-Mar-18 Tue ### 1.2 ### 1.2 ### ### 0.1
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri 1.2 1.21 ### 1.2 124,087 75,072 69.1 69.1 0.1
2003-Mar-13 Thu 1.21 1.25 ### ### 79,524 ### ### ### 0.0
2003-Mar-12 Wed ### 1.29 ### ### 95.7 95.7 0.0
2003-Mar-11 Tue ### ### ### ### 48,426 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 35,840 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### 1 84.8 84.8 ###
2003-Mar-06 Thu ### ### ### ### 361,945 0 1.4 1.4 0.0
2003-Mar-05 Wed 1.25 1.25 ### ### ### ### 0.0
2003-Mar-04 Tue 1.29 ### 1.2 1.26 91,653 ### ### ### ###
2003-Mar-03 Mon ### ### 1.29 ### 19.4 19.4 0.0
2003-Feb-28 Fri ### ### 1.28 ### 131,379 84,082 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 93.8 93.8 0.0
2003-Feb-26 Wed 1.42 1.42 ### ### 57,274 ### ### ### 0.0
2003-Feb-25 Tue 1.45 1.46 1.42 1.42 ### ### ###
2003-Feb-24 Mon 1.46 1.49 1.45 1.45 ### ### ###
2003-Feb-21 Fri 1.46 1.46 1.45 1.45 30,750 44,741 28.5 28.5 ###
2003-Feb-20 Thu 1.55 1.55 1.46 1.46 39,359 ### 5.0 5.0 0.1
2003-Feb-19 Wed 1.49 1.56 1.49 1.56 ### ### ###
2003-Feb-18 Tue 1.5 1.51 1.48 1.49 31,250 ### 24.9 24.9 ###
2003-Feb-17 Mon 1.48 1.48 1.45 1.48 ### ### 0.1
2003-Feb-14 Fri 1.45 1.5 1.45 1.49 34,877 51,443 ### ### ###
2003-Feb-13 Thu 1.55 1.55 1.43 1.43 ### ### 0.1
2003-Feb-12 Wed 1.52 1.57 1.5 1.5 48,552 74,527 21.4 21.4 0.1
2003-Feb-11 Tue 1.58 1.59 1.55 1.55 ### ### ###
2003-Feb-10 Mon 1.56 1.58 1.55 1.55 ### ### ###
2003-Feb-07 Fri 1.56 ### 1.5 1.58 ### ### 0.1
2003-Feb-06 Thu ### ### 1.56 1.56 19.1 19.1 ###
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 38,524 0 19.0 19.0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### 1.59 ### ### ### 0.0
2003-Jan-28 Tue ### ### 1.59 ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 25,580 0 77.1 77.1 0.0
2003-Jan-23 Thu ### ### ### ### 28,285 0 ### ### 0.0
2003-Jan-22 Wed ### 1.7 ### 1.7 ### ### ###
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 52,940 0 82.1 82.1 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 33,225 0 78.1 78.1 0.0
2003-Jan-15 Wed ### ### ### ### 8,542 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 52,050 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 17,450 0 ### ### 0.0
2003-Jan-10 Fri ### 1.7 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 08:31:01 thru 2026-03-20 08:31:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000