End of day Prices (full format), 600 Days for (CST) CASTILE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Dec-13 Mon
| 0.1975
| 0.2
| 0.1975
| 0.2
| 10,950
| 2,176
| 77.3
| 77.3
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.2
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 140,826
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.2
| 0.2
| ###
| ###
| 33,221
| 3,322
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.21
| 0.2
| ###
| 66,243
| 13,579
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.185
| ###
| 0.185
| ###
| 166,852
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.185
| 0.185
| 470,156
| 43,489
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 87,345
| 0
| 11.3
| 11.3
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 87.6
| 87.6
| 0.0 |
2021-Nov-22 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 59,555
| 13,250
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.22
| 0.22
| ###
| 0.22
| 147,249
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 56,585
| 13,156
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.225
| 0.24
| 0.225
| ###
| 392,427
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.22
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 23,745
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.25
| 0.25
| 0.22
| 0.23
| 375,445
| 88,229
| 3.5
| 3.5
| ### |
2021-Nov-08 Mon
| 0.24
| 0.2425
| 0.24
| 0.24
| 287,148
| 69,274
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.1
| 97.1
| 0.0 |
2021-Nov-04 Thu
| 0.25
| 0.25
| 0.22
| 0.22
| 582,886
| 136,978
| 0.5
| 0.5
| 0.0 |
2021-Nov-03 Wed
| 0.26
| ###
| 0.245
| 0.245
| 691,872
| 84,754
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 96.2
| 96.2
| ### |
2021-Nov-01 Mon
| ###
| ###
| 0.26
| 0.26
| 638,840
| 83,049
| 27.7
| 27.7
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 28.7
| 28.7
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.26
| ###
| 276,648
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 435,756
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.26
| ###
| 0.2475
| 0.26
| 1,162,384
| 143,845
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.23
| 0.26
| 0.23
| 0.26
| 1,921,679
| ###
| 99.1
| 99.1
| 0.0 |
2021-Oct-20 Wed
| 0.225
| ###
| 0.22
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Oct-19 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 41,459
| 9,120
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.225
| 0.23
| 0.21
| 0.225
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 15,246
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 80,386
| 18,488
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.23
| 0.23
| 28,826
| ###
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.225
| 0.2
| 0.22
| 975,645
| 207,324
| 96.5
| 96.5
| 0.0 |
2021-Oct-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.2
| ###
| 24,541
| 2,454
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 20.0
| 20.0
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.185
| ###
| 1,149,421
| 106,321
| 11.5
| 11.5
| 0.0 |
2021-Sep-27 Mon
| 0.22
| 0.225
| ###
| ###
| 190,248
| ###
| 4.6
| 4.6
| 0.0 |
2021-Sep-24 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.22
| 0.225
| ###
| 0.22
| 135,229
| ###
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 31,748
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.22
| 0.22
| ###
| ###
| 159,188
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.22
| 0.22
| ###
| ###
| 1,052,770
| ###
| 46.3
| 46.3
| 0.0 |
2021-Sep-17 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 578,856
| ###
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.2275
| 0.23
| ###
| 0.22
| 185,823
| ###
| 14.1
| 14.1
| 0.0 |
2021-Sep-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| ###
| ###
| 0.21
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 203,640
| ###
| 9.2
| 9.2
| ### |
2021-Sep-10 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 554,986
| 119,321
| 90.9
| 90.9
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 83,589
| 0
| 97.9
| 97.9
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.2175
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.23
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.23
| ###
| 0.21
| 0.21
|
|
| 1.8
| 1.8
| ### |
2021-Sep-02 Thu
| ###
| ###
| 0.21
| 0.21
| 26,280
| 2,759
| 17.9
| 17.9
| ### |
2021-Sep-01 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 187,352
| 42,154
| 19.5
| 19.5
| 0.0 |
2021-Aug-30 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 9.5
| 9.5
| 0.0 |
2021-Aug-27 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.8
| 19.8
| 0.0 |
2021-Aug-26 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.5
| 10.5
| 0.0 |
2021-Aug-25 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.0
| 4.0
| ### |
2021-Aug-24 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 31,558
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| 96.4
| 96.4
| ### |
2021-Aug-19 Thu
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.24
| 0.24
| ###
| ###
| 85,128
| ###
| 33.8
| 33.8
| 0.0 |
2021-Aug-16 Mon
| 0.24
| 0.245
| 0.22
| ###
| 676,040
| 157,179
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.225
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.185
| 0.24
| 0.185
| 0.22
| 1,613,948
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.185
| 0.185
| ###
| 0.185
| 115,342
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.175
| ###
| 0.175
| ###
| 374,450
| ###
| 87.5
| 87.5
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.175
| 0.175
| 304,172
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.185
| ###
| 0.185
| 90,572
| 8,377
| 89.9
| 89.9
| ### |
2021-Aug-04 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.185
| 0.175
| 0.175
| 69,645
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.185
| ###
| ###
| 0.175
| 203,120
| 0
| 8.0
| 8.0
| 0.0 |
2021-Jul-30 Fri
| 0.185
| ###
| ###
| ###
| 336,722
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 19,058
| 3,525
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.185
| ###
| ###
| ###
| 121,122
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.2
| 0.185
| ###
| 163,056
| 31,388
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.185
| 0.185
| 125,774
| ###
| 5.8
| 5.8
| ### |
2021-Jul-21 Wed
| 0.2
| 0.2
| ###
| ###
| 303,921
| ###
| 17.2
| 17.2
| 0.0 |
2021-Jul-20 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2021-Jul-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 216,040
| 44,288
| 13.7
| 13.7
| 0.0 |
2021-Jul-16 Fri
| 0.225
| 0.23
| 0.21
| 0.21
| 481,275
| 105,880
| 2.3
| 2.3
| ### |
2021-Jul-15 Thu
| ###
| ###
| 0.21
| 0.21
| 190,379
| 19,989
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 329,472
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| 0.23
| 0.23
| 172,949
| 19,889
| 21.9
| 21.9
| ### |
2021-Jul-09 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 93,840
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.23
| ###
| 0.23
| ###
| 64,276
| ###
| 86.0
| 86.0
| 0.0 |
2021-Jul-07 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 50,353
| 11,455
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 58,084
| 13,649
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 752,880
| 175,044
| 9.1
| 9.1
| ### |
2021-Jun-25 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.2275
| 0.2
| 0.225
| 1,432,624
| 306,223
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| 0.225
| ###
| ###
| 318,847
| 35,870
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.22
| 0.21
| 0.22
| 244,553
| 52,578
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.24
| 0.22
| 0.22
|
|
| 3.0
| 3.0
| 0.0 |
2021-Jun-10 Thu
| 0.21
| 0.24
| 0.21
| ###
| 482,124
| 108,477
| 98.9
| 98.9
| 0.0 |
2021-Jun-09 Wed
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 118,348
| 27,220
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.25
| 0.25
| 0.23
| 0.24
| 821,379
| ###
| 10.3
| 10.3
| 0.0 |
2021-Jun-02 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 602,086
| 159,552
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 25.3
| 25.3
| 0.0 |
2021-May-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.255
| ###
| 0.25
| 0.26
|
|
| 78.7
| 78.7
| 0.0 |
2021-May-27 Thu
| 0.27
| 0.2725
| 0.255
| 0.255
| 544,674
| 143,657
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 259,081
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| 0.27
| 0.27
| 529,244
| 71,447
| 3.4
| 3.4
| ### |
2021-May-21 Fri
| ###
| ###
| 0.29
| 0.29
| 292,489
| ###
| 23.7
| 23.7
| ### |
2021-May-20 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 8.4
| 8.4
| ### |
2021-May-19 Wed
| 0.29
| ###
| 0.29
| ###
| 451,075
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| 94.8
| 94.8
| ### |
2021-May-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| 0.27
| 114,489
| 0
| ###
| ###
| ### |
2021-May-13 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.8
| 98.8
| ### |
2021-May-12 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 551,588
| 140,654
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.28
| 0.2875
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| 0.28
| 0.29
| 0.27
| 0.27
| 188,244
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| 0.325
| 0.29
| 0.29
| 890,355
| 273,784
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.29
| ###
| 0.29
| ###
| 1,271,742
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 869,548
| ###
| 91.8
| 91.8
| ### |
2021-Apr-27 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| 24.6
| 24.6
| 0.0 |
2021-Apr-26 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 238,120
| ###
| 96.2
| 96.2
| 0.0 |
2021-Apr-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 76,052
| 18,442
| 22.0
| 22.0
| 0.0 |
2021-Apr-22 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Apr-20 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 102,257
| ###
| 86.8
| 86.8
| 0.0 |
2021-Apr-19 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 9.6
| 9.6
| 0.0 |
2021-Apr-15 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 191,084
| 48,726
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.27
| 0.2575
| 0.26
| 1,102,582
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.27
| 0.26
| 0.27
| 536,347
| ###
| 84.8
| 84.8
| ### |
2021-Apr-12 Mon
| 0.25
| ###
| 0.25
| 0.26
| 613,043
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 526,944
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.26
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.23
| 0.26
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.21
| ###
| 0.21
| ###
| 281,677
| 29,576
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| 0.21
| ###
| 104,652
| 10,988
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.22
| 0.22
| ###
| ###
| 65,329
| 7,186
| 5.1
| 5.1
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.225
| 0.21
| ###
| 142,772
| 31,052
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| 0.21
| 215,824
| 0
| 84.3
| 84.3
| ### |
2021-Mar-17 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| 21.4
| 21.4
| ### |
2021-Mar-16 Tue
| 0.185
| 0.21
| ###
| 0.21
| 1,421,985
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.175
| 0.185
| 0.175
| ###
| 404,273
| ###
| 85.6
| 85.6
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.1775
| ###
| 0.175
| 500,920
| 44,456
| 88.1
| 88.1
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 0.1675
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 0.1675
| ###
| ###
| 1,695,642
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.175
| 0.1775
| ###
| ###
| 491,224
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.175
| ###
| ###
| 226,478
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 603,182
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.175
| 0.175
| 306,947
| 26,857
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.175
| 0.185
| 0.175
| ###
| 236,571
| 42,582
| 88.9
| 88.9
| 0.0 |
2021-Feb-23 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.175
| ###
| ###
| 197,750
| ###
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 24,683
| 0
| 24.9
| 24.9
| 0.0 |
2021-Feb-16 Tue
| 0.175
| ###
| ###
| ###
| 256,186
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Feb-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.175
| 0.175
| 680,670
| 59,558
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.175
| 0.175
| 144,822
| 12,671
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 451,972
| 81,354
| 93.0
| 93.0
| ### |
2021-Feb-02 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 738,280
| 0
| 91.4
| 91.4
| 0.0 |
2021-Jan-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.2
| ###
| 0.2
| 690,650
| ###
| 98.6
| 98.6
| 0.0 |
2021-Jan-27 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 1,614,989
| 331,072
| 8.8
| 8.8
| 0.0 |
2021-Jan-22 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 496,248
| ###
| 11.7
| 11.7
| ### |
2021-Jan-21 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 548,757
| 119,354
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.22
| 0.225
| 0.21
| 0.22
| 486,154
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.22
| 0.22
| ###
| ###
| 1,061,141
| 116,725
| 18.9
| 18.9
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 801,080
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.25
| 0.25
| 0.21
| 0.22
|
|
| 1.4
| 1.4
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.285
| ###
| 1,349,553
| ###
| 15.7
| 15.7
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,075,970
| 0
| 91.5
| 91.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.29
| ###
| 0.29
| ###
| 1,174,582
| ###
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 152,477
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.28
| 0.28
| 1,241,922
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.285
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.28
| ###
| 0.275
| 0.29
| 1,334,177
| 183,449
| 89.4
| 89.4
| ### |
2020-Dec-23 Wed
| 0.26
| 0.28
| 0.255
| 0.275
|
|
| 94.7
| 94.7
| ### |
2020-Dec-22 Tue
| 0.24
| 0.24
| ###
| ###
| 618,083
| ###
| 30.9
| 30.9
| 0.0 |
2020-Dec-21 Mon
| 0.23
| 0.25
| 0.22
| 0.24
|
|
| 92.7
| 92.7
| 0.0 |
2020-Dec-18 Fri
| 0.23
| 0.245
| 0.22
| 0.23
| 679,321
| 157,942
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.26
| 0.26
| 0.23
| ###
| 1,442,145
| 353,325
| 2.8
| 2.8
| 0.0 |
2020-Dec-16 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 15.3
| 15.3
| 0.0 |
2020-Dec-15 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 29.9
| 29.9
| ### |
2020-Dec-11 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 196,376
| 54,985
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 438,643
| 121,723
| 31.1
| 31.1
| ### |
2020-Dec-09 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.285
| 0.2925
| 0.275
| 0.29
| 518,741
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 29.6
| 29.6
| ### |
2020-Dec-04 Fri
| 0.28
| ###
| 0.275
| 0.28
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.28
| 0.28
| ###
| ###
| 399,775
| ###
| 6.8
| 6.8
| 0.0 |
2020-Dec-02 Wed
| 0.27
| 0.29
| ###
| 0.28
| 1,458,649
| ###
| 90.8
| 90.8
| ### |
2020-Dec-01 Tue
| 0.25
| ###
| 0.25
| 0.26
| 317,748
| ###
| 90.5
| 90.5
| 0.0 |
2020-Nov-30 Mon
| 0.28
| 0.28
| 0.255
| ###
| 1,270,620
| ###
| 9.4
| 9.4
| 0.0 |
2020-Nov-27 Fri
| 0.285
| 0.285
| 0.245
| 0.27
|
|
| 6.4
| 6.4
| ### |
2020-Nov-26 Thu
| 0.26
| ###
| 0.245
| 0.29
| 2,410,088
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.23
| 0.26
| ###
| 0.245
| 1,756,786
| 228,382
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,829,020
| 0
| 1.8
| 1.8
| 0.0 |
2020-Nov-23 Mon
| 0.28
| 0.28
| ###
| 0.27
| 436,725
| 61,141
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 459,277
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.28
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.285
| ###
| 0.28
| 0.28
| 549,489
| 76,928
| 28.4
| 28.4
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.275
| 0.285
| 791,283
| ###
| 6.6
| 6.6
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.28
| ###
| 0.28
| ###
| 583,484
| 81,687
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.26
| 0.28
| 3,415,429
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 420,371
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.29
| ###
| 1,826,043
| 264,776
| 27.1
| 27.1
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.345
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 659,977
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 612,649
| 0
| 13.9
| 13.9
| 0.0 |
2020-Nov-04 Wed
| 0.355
| 0.355
| ###
| ###
| 970,325
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.42
| 0.42
| ###
| ###
| 617,228
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.425
| 0.43
| 1,465,572
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.43
| ###
| 0.43
| 0.46
| 1,240,754
| ###
| 95.4
| 95.4
| 0.0 |
2020-Oct-22 Thu
| 0.455
| 0.455
| 0.41
| 0.43
| 907,556
| ###
| 9.1
| 9.1
| ### |
2020-Oct-21 Wed
| 0.44
| ###
| 0.44
| 0.45
| 1,454,578
| ###
| 83.0
| 83.0
| 0.0 |
2020-Oct-20 Tue
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| 12.0
| 12.0
| ### |
2020-Oct-19 Mon
| ###
| 0.47
| ###
| 0.46
|
|
| 93.9
| 93.9
| 0.0 |
2020-Oct-16 Fri
| 0.42
| 0.44
| ###
| 0.43
|
|
| 82.5
| 82.5
| ### |
2020-Oct-15 Thu
| 0.45
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.445
| ###
| 0.42
| 0.44
|
|
| 26.8
| 26.8
| ### |
2020-Oct-13 Tue
| 0.375
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,588,155
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 0.345
| 642,441
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 722,459
| 0
| 94.9
| 94.9
| 0.0 |
2020-Oct-06 Tue
| 0.29
| 0.325
| 0.28
| 0.325
|
|
| 98.5
| 98.5
| ### |
2020-Oct-05 Mon
| 0.28
| ###
| 0.28
| ###
| 424,741
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.28
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.325
| ###
| ###
| 1,010,782
| 164,252
| 23.7
| 23.7
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Sep-24 Thu
| 0.325
| ###
| ###
| 0.325
| 1,005,856
| 0
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,257,875
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.375
| 0.345
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 3,179,274
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.325
| ###
| 0.325
| ###
| 1,681,426
| ###
| 96.2
| 96.2
| 0.0 |
2020-Sep-17 Thu
| 0.345
| 0.345
| 0.325
| 0.325
| 1,012,722
| ###
| 10.6
| 10.6
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.345
|
|
| 22.6
| 22.6
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 0.355
| 3,498,357
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.29
| ###
| 0.29
| 0.325
| 2,123,957
| 307,973
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.275
| ###
| ###
| ###
| 1,676,326
| 0
| 96.5
| 96.5
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.275
| 0.26
| 0.27
| 830,682
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.0
| 7.0
| 0.0 |
2020-Sep-08 Tue
| 0.28
| 0.28
| ###
| 0.275
| 392,725
| 54,981
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| 0.285
| 0.26
| 0.285
| 819,428
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.27
| 0.29
| 0.27
| 0.28
| 839,922
| 235,178
| 88.4
| 88.4
| ### |
2020-Sep-02 Wed
| 0.275
| 0.275
| 0.245
| 0.26
| 1,738,083
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.285
| ###
| 0.275
| 0.275
|
|
| 18.7
| 18.7
| ### |
2020-Aug-31 Mon
| 0.275
| ###
| 0.275
| 0.29
| 347,789
| 47,820
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 518,281
| 138,640
| 25.8
| 25.8
| ### |
2020-Aug-27 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 704,282
| 198,959
| 9.2
| 9.2
| ### |
2020-Aug-26 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.29
| ###
| 801,051
| 116,152
| 11.9
| 11.9
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,732,088
| 0
| 27.1
| 27.1
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.325
| ###
| ###
| 2,279,947
| ###
| 24.0
| 24.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.29
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.275
| ###
| 0.275
| ###
| 2,972,947
| 408,780
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 960,978
| 252,256
| 91.4
| 91.4
| ### |
2020-Aug-14 Fri
| 0.24
| 0.24
| 0.23
| ###
| 553,241
| ###
| 15.5
| 15.5
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.245
| 0.23
| 0.23
| 570,585
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| 0.23
| 1,356,243
| 0
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 4.4
| 4.4
| 0.0 |
2020-Aug-10 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 1,195,347
| 322,743
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.28
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.255
| 0.285
| 0.25
| ###
| 2,542,342
| 680,076
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.26
| 0.27
| 0.245
| 0.25
| 1,276,356
| ###
| 18.1
| 18.1
| 0.0 |
2020-Jul-31 Fri
| 0.245
| ###
| 0.24
| 0.26
| 2,102,785
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 2,535,640
| 595,875
| 98.0
| 98.0
| 0.0 |
2020-Jul-29 Wed
| 0.225
| ###
| 0.22
| 0.22
| 1,148,949
| 126,384
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.245
| 0.25
| ###
| ###
| 2,647,170
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.245
| ###
| 0.24
| 2,324,850
| ###
| 96.3
| 96.3
| 0.0 |
2020-Jul-24 Fri
| 0.22
| 0.22
| ###
| 0.21
| 865,280
| 95,180
| 8.5
| 8.5
| ### |
2020-Jul-23 Thu
| 0.23
| 0.24
| ###
| 0.22
| 12,861,421
| 1,543,370
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.2
| 0.225
| 0.2
| 0.22
| 1,934,388
| 411,057
| 97.6
| 97.6
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.21
| ###
| ###
| 705,129
| ###
| 88.4
| 88.4
| 0.0 |
2020-Jul-20 Mon
| 0.185
| ###
| 0.182
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.185
| 0.185
| ###
| ###
| 510,881
| 47,256
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.2
| ###
| 0.185
| 1,675,353
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.2
| 0.2
| ###
| ###
| 1,666,751
| 166,675
| 10.3
| 10.3
| 0.0 |
2020-Jul-09 Thu
| 0.185
| ###
| 0.185
| ###
| 6,953,142
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.185
| 0.2
| ###
| ###
| 3,145,741
| 314,574
| 22.7
| 22.7
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.185
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,545,159
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| 0.155
| 3,075,043
| 0
| 6.3
| 6.3
| ### |
2020-Jul-01 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.145
| ###
| 2,432,621
| ###
| 92.2
| 92.2
| 0.0 |
2020-Jun-29 Mon
| 0.155
| 0.157
| 0.145
| 0.145
| 3,462,174
| 522,788
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,151,685
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,989,229
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Jun-22 Mon
| 0.125
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| 0.125
| ###
| ###
| 1,360,056
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.125
| ###
| ###
| 0.125
| 1,431,877
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.125
| ###
| ###
| 0.125
| 1,180,780
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,011,072
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.122
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.125
| ###
| 0.125
| ###
| 2,824,881
| 176,555
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.125
| ###
| ###
| ###
| 837,829
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 0.125
| 607,320
| 0
| 16.1
| 16.1
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 2,017,078
| 0
| 4.6
| 4.6
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,940,954
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 1,676,473
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2020-May-25 Mon
| 0.145
| 0.145
| 0.125
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-May-22 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 1,436,071
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.145
| ###
| ###
| 0.155
| 1,966,485
| 0
| ###
| ###
| ### |
2020-May-19 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| ###
| 0.145
| ###
| 0.145
| 507,859
| ###
| 96.2
| 96.2
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| 0.125
| 814,923
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.145
| 0.155
| ###
| 0.145
| 961,955
| 74,551
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| 0.145
|
|
| 3.0
| 3.0
| ### |
2020-May-06 Wed
| 0.175
| ###
| 0.145
| 0.155
|
|
| 2.3
| 2.3
| ### |
2020-May-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-May-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Apr-30 Thu
| 0.175
| 0.175
| ###
| ###
| 821,222
| 71,856
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.155
| 0.21
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.155
| ###
| 0.145
| 1,225,740
| ###
| 99.3
| 99.3
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 538,844
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,097,143
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 303,225
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 461,751
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 350,923
| 0
| 85.2
| 85.2
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 228,025
| 0
| 1.4
| 1.4
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| 0.125
| 697,657
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 310,124
| 0
| 82.1
| 82.1
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.085
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.076
| ###
| 664,484
| 25,250
| 96.8
| 96.8
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.082
| ###
| ###
| 904,476
| 37,083
| 96.0
| 96.0
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 0.072
| 627,378
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.087
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.078
| ###
| ###
| 0.078
| 181,025
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.088
| 0.088
| 0.076
| 0.078
|
|
| 9.2
| 9.2
| 0.0 |
2020-Mar-26 Thu
| 0.088
| ###
| 0.084
| 0.084
| 193,474
| 8,125
| 11.4
| 11.4
| ### |
2020-Mar-25 Wed
| ###
| ###
| 0.077
| 0.088
|
|
| 34.6
| 34.6
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 175,078
| 0
| 99.2
| 99.2
| 0.0 |
2020-Mar-23 Mon
| 0.078
| 0.078
| ###
| 0.076
| 376,074
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.079
| 0.084
| 0.077
| 0.079
| 744,550
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 0.079
| 477,587
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 723,484
| 0
| 5.6
| 5.6
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 562,122
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 362,055
| 0
| 7.6
| 7.6
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.145
| ###
| ###
| 842,258
| ###
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 428,980
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.145
| ###
| ###
| ###
| 489,482
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| 0.145
| 717,646
| 0
| 5.3
| 5.3
| ### |
2020-Feb-28 Fri
| ###
| 0.175
| ###
| ###
| 675,140
| 59,074
| 19.7
| 19.7
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.2
| 0.175
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,607,483
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.225
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| 0.175
| 0.157
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.155
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Feb-18 Tue
| 0.175
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.175
| 0.185
| ###
| ###
| 1,705,984
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.26
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 3.78
| 3.78
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 3.77
| 3.78
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2011-Aug-08 Mon
| 3.77
| 3.78
| 3.77
| 3.77
| 673,971
| 2,544,240
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 3.77
| 3.78
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 113,020
| 426,085
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2011-Aug-02 Tue
| 3.76
| 3.77
| 3.76
| 3.76
| 622,081
| ###
| 74.8
| 74.8
| 0.3 |
2011-Aug-01 Mon
| 3.76
| 3.77
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 3.76
| 3.77
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| 3.76
| 3.76
| 3.76
| 3.76
| 183,849
| 691,272
| ###
| ###
| 0.3 |
2011-Jul-27 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 174,554
| 656,323
| ###
| ###
| 0.3 |
2011-Jul-26 Tue
| 3.76
| 3.77
| 3.75
| 3.76
|
|
| 64.2
| 64.2
| 0.3 |
2011-Jul-25 Mon
| 3.75
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-Jul-22 Fri
| 3.76
| 3.77
| 3.75
| 3.75
| 405,051
| ###
| ###
| ###
| 0.3 |
2011-Jul-21 Thu
| 3.75
| 3.77
| 3.75
| 3.77
|
|
| 73.1
| 73.1
| ### |
2011-Jul-20 Wed
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| 25.4
| 25.4
| 0.3 |
2011-Jul-19 Tue
| 3.75
| 3.76
| 3.75
| 3.75
| 169,271
| ###
| ###
| ###
| 0.3 |
2011-Jul-18 Mon
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-Jul-15 Fri
| 3.76
| 3.77
| 3.75
| 3.76
| 190,455
| ###
| ###
| ###
| 0.3 |
2011-Jul-14 Thu
| 3.76
| 3.77
| 3.76
| 3.76
|
|
| 75.4
| 75.4
| 0.3 |
2011-Jul-13 Wed
| 3.76
| 3.76
| 3.75
| 3.76
| 677,383
| 2,543,573
| ###
| ###
| 0.3 |
2011-Jul-12 Tue
| 3.76
| 3.76
| 3.75
| 3.76
|
|
| 84.8
| 84.8
| 0.3 |
2011-Jul-11 Mon
| 3.75
| 3.76
| 3.75
| 3.76
| 2,417,122
| ###
| 78.6
| 78.6
| 0.3 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 68,582
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 16,628
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2011-Jul-01 Fri
| ###
| 3.2
| ###
| ###
| 43,920
| 70,272
| 29.7
| 29.7
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 17,984
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 17,148
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 3.2
| 3.21
| ###
| ###
| 29,624
| 47,546
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| 3.22
| ###
| 3.2
| 103,244
| 166,222
| 83.2
| 83.2
| 0.2 |
2011-Jun-24 Fri
| 3.21
| 3.23
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Jun-23 Thu
| 3.22
| 3.24
| ###
| 3.21
| 103,850
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| 3.21
| 3.24
| ###
| 3.24
|
|
| 73.3
| 73.3
| ### |
2011-Jun-21 Tue
| ###
| 3.22
| ###
| 3.21
|
|
| 75.8
| 75.8
| ### |
2011-Jun-20 Mon
| 3.22
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 3.26
| ###
| ###
| 3.24
| 43,229
| 0
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| ###
| 3.22
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 35,751
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 3.27
| ###
| 62,089
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 3.25
| ###
| 3.25
| ###
| 57,982
| 94,220
| 85.2
| 85.2
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 3.22
| 3.28
|
|
| 22.0
| 22.0
| 0.2 |
2011-Jun-08 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 3.25
| ###
| 30,278
| ###
| 77.4
| 77.4
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 19,073
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 794,789
| 0
| 80.5
| 80.5
| 0.0 |
2011-May-31 Tue
| 3.4
| 3.4
| ###
| ###
| 62,346
| 105,988
| 16.0
| 16.0
| 0.0 |
2011-May-30 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2011-May-27 Fri
| ###
| 3.4
| ###
| 3.4
| 50,388
| 85,659
| ###
| ###
| 0.2 |
2011-May-26 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-May-25 Wed
| 3.4
| 3.4
| ###
| 3.4
|
|
| 82.4
| 82.4
| 0.2 |
2011-May-24 Tue
| 3.4
| 3.4
| ###
| 3.4
| 948,182
| ###
| 72.9
| 72.9
| 0.2 |
2011-May-23 Mon
| ###
| 3.4
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-May-20 Fri
| 3.4
| 3.41
| ###
| ###
| 302,570
| 515,881
| 27.4
| 27.4
| 0.0 |
2011-May-19 Thu
| 3.4
| 3.41
| ###
| 3.4
| 423,570
| 722,186
| ###
| ###
| 0.2 |
2011-May-18 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-May-17 Tue
| 3.4
| 3.4
| ###
| 3.4
| 196,579
| 334,184
| 68.1
| 68.1
| 0.2 |
2011-May-16 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| 78.4
| 78.4
| 0.2 |
2011-May-13 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 77.3
| 77.3
| 0.2 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-May-11 Wed
| ###
| 3.4
| ###
| ###
| 385,386
| 655,156
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 3.42
| 3.43
| 3.4
| 3.4
| 257,288
| ###
| 36.9
| 36.9
| 0.2 |
2011-May-09 Mon
| 3.42
| 3.43
| 3.4
| 3.42
| 333,354
| ###
| ###
| ###
| 0.2 |
2011-May-06 Fri
| ###
| 3.42
| ###
| 3.42
|
|
| 76.7
| 76.7
| 0.2 |
2011-May-05 Thu
| 3.41
| 3.41
| ###
| ###
| 330,347
| 563,241
| 19.1
| 19.1
| 0.0 |
2011-May-04 Wed
| 3.42
| 3.43
| 3.41
| 3.42
| 348,421
| ###
| ###
| ###
| 0.2 |
2011-May-03 Tue
| 3.4
| 3.43
| 3.4
| 3.4
|
|
| 75.9
| 75.9
| 0.2 |
2011-May-02 Mon
| 3.4
| 3.42
| ###
| ###
| 267,955
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 3.42
| 3.43
| ###
| ###
| 54,952
| 94,242
| 43.4
| 43.4
| 0.0 |
2011-Apr-28 Thu
| 3.42
| 3.43
| 3.42
| 3.42
| 429,057
| 1,469,520
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| 3.4
| 3.42
| 3.4
| 3.41
|
|
| 81.9
| 81.9
| ### |
2011-Apr-21 Thu
| 3.4
| 3.44
| 3.4
| 3.42
|
|
| 70.9
| 70.9
| 0.2 |
2011-Apr-20 Wed
| 3.42
| 3.42
| 3.4
| 3.4
| 572,482
| ###
| 24.1
| 24.1
| 0.2 |
2011-Apr-19 Tue
| 3.45
| 3.45
| 3.41
| 3.42
| 821,086
| 2,816,324
| 39.2
| 39.2
| 0.2 |
2011-Apr-18 Mon
| 3.46
| 3.47
| 3.46
| 3.46
|
|
| 75.3
| 75.3
| 0.2 |
2011-Apr-15 Fri
| 3.46
| 3.47
| 3.46
| 3.46
| 147,120
| 509,770
| ###
| ###
| 0.2 |
2011-Apr-14 Thu
| 3.46
| 3.47
| 3.45
| 3.46
| 276,881
| ###
| ###
| ###
| 0.2 |
2011-Apr-13 Wed
| 3.46
| 3.47
| 3.46
| 3.46
| 235,671
| ###
| 65.5
| 65.5
| 0.2 |
2011-Apr-12 Tue
| 3.45
| 3.47
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2011-Apr-11 Mon
| 3.46
| 3.46
| 3.45
| 3.46
|
|
| 70.9
| 70.9
| 0.2 |
2011-Apr-08 Fri
| 3.46
| 3.46
| 3.45
| 3.46
|
|
| 63.6
| 63.6
| 0.2 |
2011-Apr-07 Thu
| 3.45
| 3.46
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2011-Apr-06 Wed
| 3.46
| 3.47
| 3.45
| 3.45
| 513,454
| 1,776,550
| ###
| ###
| ### |
2011-Apr-05 Tue
| 3.46
| 3.47
| 3.46
| 3.47
| 662,083
| ###
| ###
| ###
| 0.2 |
2011-Apr-04 Mon
| 3.46
| 3.49
| 3.46
| 3.47
|
|
| 67.3
| 67.3
| 0.2 |
2011-Apr-01 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Mar-31 Thu
| 3
| 3
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Mar-29 Tue
| 2.84
| ###
| 2.83
| 2.85
| 240,928
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 2.83
| ###
| 2.79
| 2.85
| 82,182
| 114,643
| ###
| ###
| ### |
2011-Mar-25 Fri
| 2.74
| 2.83
| 2.72
| 2.82
| 83,589
| 231,959
| 84.7
| 84.7
| ### |
2011-Mar-24 Thu
| 2.78
| 2.78
| 2.71
| 2.75
|
|
| 20.8
| 20.8
| ### |
2011-Mar-23 Wed
| 2.76
| 2.78
| 2.75
| 2.78
| 20,077
| ###
| ###
| ###
| 0.2 |
2011-Mar-22 Tue
| 2.72
| 2.73
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Mar-21 Mon
| 2.8
| 2.8
| 2.71
| 2.71
| 44,788
| ###
| ###
| ###
| ### |
2011-Mar-18 Fri
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| 61.8
| 61.8
| 0.2 |
2011-Mar-17 Thu
| 2.84
| 2.84
| 2.79
| 2.84
| 28,329
| 79,746
| ###
| ###
| 0.2 |
2011-Mar-16 Wed
| 2.71
| ###
| 2.7
| 2.86
| 42,427
| 57,276
| 74.5
| 74.5
| 0.2 |
2011-Mar-15 Tue
| 2.76
| 2.78
| 2.7
| 2.7
|
|
| 53.3
| 53.3
| 0.2 |
2011-Mar-14 Mon
| 2.8
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2011-Mar-11 Fri
| ###
| ###
| 2.86
| 2.88
|
|
| 18.6
| 18.6
| 0.2 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 3
| 117,656
| 0
| 92.2
| 92.2
| 0.2 |
2011-Mar-09 Wed
| 2.81
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 2.81
| 2.84
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 2.79
| 2.83
| 2.78
| 2.83
| 63,273
| 177,480
| 83.4
| 83.4
| 0.2 |
2011-Mar-04 Fri
| 2.74
| 2.75
| 2.74
| 2.75
| 17,144
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| 20.6
| 20.6
| 0.2 |
2011-Mar-02 Wed
| 2.7
| 2.75
| 2.7
| 2.75
| 17,676
| ###
| 82.6
| 82.6
| ### |
2011-Mar-01 Tue
| ###
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 18,048
| 0
| 63.4
| 63.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 89,021
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 73,477
| 0
| 85.9
| 85.9
| 0.0 |
2011-Feb-21 Mon
| 2.72
| 2.72
| ###
| ###
| 191,844
| ###
| ###
| ###
| 0.0 |
|