Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-31 06:21:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for CST .. Monday 30th March 2026

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

85 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-26 Wed 0.073 0.073 0.073 0.073 65.1 65.1 0.0
2025-Mar-25 Tue 0.077 0.077 0.073 0.073 82,479 6,185 8.4 8.4 0.0
2025-Mar-24 Mon 0.077 0.077 0.077 0.077 71.0 71.0 0.0
2025-Mar-21 Fri 0.076 ### 0.076 0.078 921,927 ### ### ### 0.0
2025-Mar-20 Thu 0.073 0.076 0.073 0.076 318,057 ### 87.3 87.3 0.0
2025-Mar-19 Wed ### 0.073 ### 0.073 487,647 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 169,282 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 85,220 0 13.4 13.4 0.0
2025-Mar-14 Fri ### ### 0.059 ### 408,978 ### 89.3 89.3 0.0
2025-Mar-13 Thu ### ### ### ### 60,540 0 ### ### 0.0
2025-Mar-12 Wed ### ### 0.059 0.059 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.059 ### 110,474 3,258 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 11.1 11.1 0.0
2025-Feb-28 Fri ### ### ### ### 1,124 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 382,282 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 87.8 87.8 0.0
2025-Feb-24 Mon 0.071 0.071 ### ### 23,751 843 12.4 12.4 0.0
2025-Feb-21 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2025-Feb-20 Thu 0.071 0.071 0.071 0.071 70.8 70.8 0.0
2025-Feb-19 Wed 0.071 0.071 0.071 0.071 73.0 73.0 0.0
2025-Feb-18 Tue 0.073 0.073 0.073 0.073 72.5 72.5 0.0
2025-Feb-17 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Feb-14 Fri 0.071 0.071 ### ### 8,472 ### 23.0 23.0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 2,575 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.073 0.073 0.072 0.072 27,359 1,983 ### ### 0.0
2025-Feb-07 Fri ### 0.073 ### 0.073 236,359 8,627 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 51,256 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 116,327 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 10,956 0 81.6 81.6 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 144,782 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 159,551 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 1,644 0 76.3 76.3 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 85,884 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.059 ### 14.7 14.7 0.0
2025-Jan-22 Wed ### ### ### ### 2.8 2.8 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### 0.071 ### ### ### ### 0.0
2025-Jan-15 Wed 0.072 0.072 0.071 0.071 54,552 ### 23.3 23.3 0.0
2025-Jan-14 Tue 0.071 0.072 0.071 0.072 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 168,025 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.073 ### 0.073 ### ### 0.0
2025-Jan-07 Tue ### 0.071 ### ### 26.4 26.4 0.0
2025-Jan-06 Mon ### ### ### ### 20,473 0 28.2 28.2 0.0
2025-Jan-03 Fri 0.073 0.073 0.073 0.073 62.1 62.1 0.0
2025-Jan-02 Thu ### 0.071 ### 0.071 71,625 2,542 77.8 77.8 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 375 0 ### ### 0.0
2024-Dec-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-19 Thu 0.083 0.083 0.075 0.075 ### ### 0.0
2024-Dec-18 Wed 0.083 0.084 0.083 0.083 517,748 ### ### ### 0.0
2024-Dec-17 Tue 0.078 0.078 0.078 0.078 0 0.0
2024-Dec-16 Mon 0.078 0.078 0.078 0.078 78.8 78.8 0.0
2024-Dec-13 Fri 0.0785 0.0785 0.0785 0.0785 0 0.0
2024-Dec-12 Thu ### ### 0.0785 0.0785 92,726 ### 23.8 23.8 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### 0.082 ### 0.082 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.076 0.079 0.076 0.079 89.9 89.9 0.0
2024-Dec-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Dec-02 Mon 0.076 0.076 0.075 0.075 29.7 29.7 0.0
2024-Nov-29 Fri 0.076 0.076 0.076 0.076 15,481 1,176 ### ### 0.0
2024-Nov-28 Thu 0.076 0.076 0.076 0.076 0 0.0
2024-Nov-27 Wed 0.076 0.076 0.076 0.076 4,183 ### ### ### 0.0
2024-Nov-26 Tue 0.077 0.077 0.077 0.077 73.0 73.0 0.0
2024-Nov-25 Mon 0.078 0.078 0.077 0.077 31.6 31.6 0.0
2024-Nov-22 Fri 0.078 0.083 0.078 0.083 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 06:21:03 thru 2026-03-31 06:21:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000