Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 10:22:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 42...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CST .. Thursday 26th March 2026

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

85 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 20.0 20.0 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### 1.7 ### ### 70.5 70.5 0.0
2003-Dec-29 Mon 1.7 1.7 ### 1.7 84,871 72,140 ### ### ###
2003-Dec-24 Wed ### 1.71 ### 1.71 173,577 ### 95.7 95.7 0.1
2003-Dec-23 Tue 1.59 ### 1.59 ### 34,174 ### ### ### 0.0
2003-Dec-22 Mon ### ### 1.56 ### 73.0 73.0 0.0
2003-Dec-19 Fri 1.52 ### 1.52 1.59 126,473 ### ### ### ###
2003-Dec-18 Thu 1.5 1.5 1.5 1.5 78.4 78.4 0.1
2003-Dec-17 Wed 1.47 1.5 1.47 1.5 35,624 ### ### ### 0.1
2003-Dec-16 Tue 1.45 1.48 1.45 1.47 ### ### ###
2003-Dec-15 Mon 1.48 1.48 1.44 1.45 49,675 72,525 16.9 16.9 ###
2003-Dec-12 Fri 1.46 1.48 1.45 1.48 59,345 86,940 ### ### 0.1
2003-Dec-11 Thu 1.48 1.48 1.45 1.45 13,180 ### 20.4 20.4 ###
2003-Dec-10 Wed 1.45 1.46 1.45 1.45 75.6 75.6 ###
2003-Dec-09 Tue 1.48 1.49 1.45 1.45 723,987 ### ### ### ###
2003-Dec-08 Mon 1.47 1.48 1.45 1.48 61,249 89,729 76.2 76.2 0.1
2003-Dec-05 Fri 1.46 1.46 1.45 1.46 54,085 ### 70.4 70.4 0.1
2003-Dec-04 Thu 1.45 1.46 1.44 1.46 77.1 77.1 0.1
2003-Dec-03 Wed 1.46 1.46 1.43 1.43 53,958 ### ### ### 0.1
2003-Dec-02 Tue 1.43 1.43 1.4 1.42 ### ### ###
2003-Dec-01 Mon 1.41 1.45 1.41 1.42 ### ### ###
2003-Nov-28 Fri 1.44 1.44 1.43 1.43 29,150 ### 25.9 25.9 0.1
2003-Nov-27 Thu 1.43 1.45 ### 1.44 48,455 35,129 ### ### 0.1
2003-Nov-26 Wed 1.48 1.48 1.43 1.46 27,050 39,357 ### ### 0.1
2003-Nov-25 Tue 1.45 1.48 1.45 1.48 84.5 84.5 0.1
2003-Nov-24 Mon 1.48 1.48 1.45 1.45 ### ### ###
2003-Nov-21 Fri 1.48 1.48 1.46 1.47 34.7 34.7 ###
2003-Nov-20 Thu 1.48 1.49 1.46 1.49 75.2 75.2 ###
2003-Nov-19 Wed 1.47 1.47 1.46 1.46 121,123 177,445 29.3 29.3 0.1
2003-Nov-18 Tue 1.48 1.48 1.48 1.48 78.7 78.7 0.1
2003-Nov-17 Mon 1.48 1.5 1.47 1.5 87.1 87.1 0.1
2003-Nov-14 Fri 1.53 1.53 1.46 1.5 ### ### 0.1
2003-Nov-13 Thu 1.55 1.55 1.53 1.53 62,842 96,776 23.2 23.2 ###
2003-Nov-12 Wed 1.5 1.53 1.5 1.53 88.1 88.1 ###
2003-Nov-11 Tue 1.51 1.51 1.5 1.5 56,246 84,650 35.6 35.6 0.1
2003-Nov-10 Mon 1.5 1.51 1.49 1.5 73.8 73.8 0.1
2003-Nov-07 Fri 1.5 1.52 1.5 1.5 46,824 ### 71.8 71.8 0.1
2003-Nov-06 Thu 1.47 1.5 1.47 1.5 86.4 86.4 0.1
2003-Nov-05 Wed 1.47 1.47 1.46 1.47 ### ### ###
2003-Nov-04 Tue 1.48 1.48 1.46 1.48 125,045 ### 75.7 75.7 0.1
2003-Nov-03 Mon 1.52 1.52 1.49 1.49 20.4 20.4 ###
2003-Oct-31 Fri 1.52 1.52 1.5 1.51 33.4 33.4 0.1
2003-Oct-30 Thu 1.5 1.52 1.5 1.5 68.0 68.0 0.1
2003-Oct-29 Wed 1.52 1.53 1.49 1.5 89,674 ### ### ### 0.1
2003-Oct-28 Tue 1.55 1.56 1.5 1.54 ### ### ###
2003-Oct-27 Mon 1.5 1.56 1.5 1.56 135,242 206,920 ### ### ###
2003-Oct-24 Fri 1.48 1.5 1.45 1.5 51,983 76,674 ### ### 0.1
2003-Oct-23 Thu 1.45 1.47 1.45 1.45 48,844 ### ### ### ###
2003-Oct-22 Wed 1.45 1.48 1.44 1.45 ### ### ###
2003-Oct-21 Tue 1.43 1.44 1.41 1.44 74.9 74.9 0.1
2003-Oct-20 Mon 1.48 1.48 1.42 1.44 97,622 141,551 15.0 15.0 0.1
2003-Oct-17 Fri 1.51 1.53 1.48 1.49 21.6 21.6 ###
2003-Oct-16 Thu 1.51 1.52 1.48 1.48 19.0 19.0 0.1
2003-Oct-15 Wed 1.46 1.51 1.46 1.51 47,421 70,420 ### ### 0.1
2003-Oct-14 Tue 1.5 1.5 1.46 1.5 48,424 ### 69.4 69.4 0.1
2003-Oct-13 Mon 1.49 1.5 1.49 1.5 21,528 32,184 71.4 71.4 0.1
2003-Oct-10 Fri 1.51 1.51 1.49 1.49 ### ### ###
2003-Oct-09 Thu 1.54 1.54 1.5 1.5 68,325 103,854 ### ### 0.1
2003-Oct-08 Wed 1.53 1.55 1.51 1.51 ### ### 0.1
2003-Oct-07 Tue 1.53 1.54 1.5 1.53 ### ### ###
2003-Oct-06 Mon 1.5 1.5 1.49 1.5 69.9 69.9 0.1
2003-Oct-03 Fri 1.5 1.54 1.48 1.48 18.5 18.5 0.1
2003-Oct-02 Thu 1.56 1.56 1.5 1.51 79,675 ### 10.5 10.5 0.1
2003-Oct-01 Wed 1.55 1.55 1.5 1.55 71.0 71.0 ###
2003-Sep-30 Tue 1.55 ### 1.55 1.55 77,370 ### ### ### ###
2003-Sep-29 Mon 1.53 1.55 1.53 1.55 37,355 57,526 81.4 81.4 ###
2003-Sep-26 Fri 1.51 1.54 1.5 1.54 80,546 122,429 82.7 82.7 ###
2003-Sep-25 Thu 1.52 1.55 1.48 1.53 176,047 ### ### ### ###
2003-Sep-24 Wed 1.49 1.54 1.48 1.53 128,623 194,220 84.6 84.6 ###
2003-Sep-23 Tue 1.47 1.5 1.47 1.48 56,641 ### 78.2 78.2 0.1
2003-Sep-22 Mon 1.5 1.51 1.45 1.46 17.1 17.1 0.1
2003-Sep-19 Fri ### ### 1.5 1.5 ### ### 0.1
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 25,487 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 35,550 0 23.3 23.3 0.0
2003-Sep-15 Mon ### ### ### ### 15.3 15.3 0.0
2003-Sep-12 Fri 1.58 ### 1.58 ### 98,555 77,858 ### ### 0.0
2003-Sep-11 Thu 1.7 1.7 1.57 1.59 141,751 ### 4.8 4.8 ###
2003-Sep-10 Wed 1.7 1.71 ### ### 76,553 65,452 33.7 33.7 0.0
2003-Sep-09 Tue 1.75 1.75 1.7 1.7 ### ### ###
2003-Sep-08 Mon 1.75 1.76 1.73 1.73 56,250 98,156 ### ### ###
2003-Sep-05 Fri 1.72 1.75 1.7 1.72 ### ### 0.1
2003-Sep-04 Thu 1.75 1.8 ### 1.7 10.8 10.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 10:22:33 thru 2026-03-27 10:22:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000