Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 06:45:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CST .. Wednesday 25th March 2026

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

85 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Nov-18 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Nov-15 Fri 0.083 0.083 0.082 0.082 1,576 ### 27.2 27.2 0.0
2024-Nov-14 Thu 0.084 0.084 0.084 0.084 71.9 71.9 ###
2024-Nov-13 Wed 0.087 0.087 0.087 0.087 0 ###
2024-Nov-12 Tue ### ### 0.087 0.087 67,759 2,947 ### ### ###
2024-Nov-11 Mon 0.079 ### 0.079 ### ### ### 0.0
2024-Nov-08 Fri 0.078 0.078 0.078 0.078 5,059 ### ### ### 0.0
2024-Nov-07 Thu 0.078 0.079 0.078 0.078 17,825 ### ### ### 0.0
2024-Nov-06 Wed ### ### 0.078 0.078 18.1 18.1 0.0
2024-Nov-05 Tue ### ### 0.084 0.084 87,048 3,656 ### ### ###
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 4,287 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 15.8 15.8 0.0
2024-Oct-29 Tue 0.088 0.088 0.088 0.088 0 ###
2024-Oct-28 Mon 0.088 0.088 0.088 0.088 11,389 ### ### ### ###
2024-Oct-25 Fri 0.086 0.086 0.086 0.086 0 ###
2024-Oct-24 Thu 0.087 0.087 0.086 0.086 ### ### ###
2024-Oct-23 Wed 0.087 0.087 0.087 0.087 70.4 70.4 ###
2024-Oct-22 Tue 0.086 0.086 0.086 0.086 24 2 72.9 72.9 ###
2024-Oct-21 Mon 0.086 ### 0.085 0.086 67.8 67.8 ###
2024-Oct-18 Fri 0.088 0.088 0.088 0.088 0 ###
2024-Oct-17 Thu 0.086 0.088 0.086 0.088 17,686 ### 82.4 82.4 ###
2024-Oct-16 Wed ### 0.086 ### 0.086 67,276 ### ### ### ###
2024-Oct-15 Tue ### ### ### ### 2,655 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Oct-09 Wed 0.078 0.078 0.077 0.077 24.9 24.9 0.0
2024-Oct-08 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Oct-07 Mon 0.078 0.078 0.078 0.078 0 0.0
2024-Oct-04 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 58,147 0 73.1 73.1 0.0
2024-Oct-02 Wed 0.078 0.078 0.078 0.078 0 0.0
2024-Oct-01 Tue 0.078 0.078 0.078 0.078 0 0.0
2024-Sep-30 Mon 0.078 0.078 0.078 0.078 11,487 ### ### ### 0.0
2024-Sep-27 Fri 0.078 0.078 0.076 0.076 13.8 13.8 0.0
2024-Sep-26 Thu 0.079 0.079 0.078 0.079 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Sep-23 Mon 0.078 0.078 0.077 0.077 36,329 ### ### ### 0.0
2024-Sep-20 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Sep-19 Thu 0.074 0.074 0.074 0.074 0 0.0
2024-Sep-18 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Sep-17 Tue 0.075 0.076 0.074 0.074 ### ### 0.0
2024-Sep-16 Mon 0.074 0.078 0.074 0.078 7,050 ### ### ### 0.0
2024-Sep-13 Fri 0.075 0.075 0.074 0.074 287,248 ### 22.8 22.8 0.0
2024-Sep-12 Thu 0.075 0.075 0.075 0.075 138,089 10,356 ### ### 0.0
2024-Sep-11 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-Sep-10 Tue 0.076 0.076 0.076 0.076 0 0.0
2024-Sep-09 Mon 0.074 0.076 0.074 0.076 65,789 ### 85.2 85.2 0.0
2024-Sep-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-Sep-05 Thu 0.072 0.072 0.072 0.072 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue 0.075 ### 0.075 ### 126,456 4,742 ### ### 0.0
2024-Sep-02 Mon 0.072 0.073 0.072 0.072 425,124 30,821 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon 0.072 0.072 ### ### 18.9 18.9 0.0
2024-Aug-23 Fri 0.075 0.075 0.075 0.075 65.9 65.9 0.0
2024-Aug-22 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2024-Aug-21 Wed 0.075 0.075 0.075 0.075 60.4 60.4 0.0
2024-Aug-20 Tue 0.072 0.075 0.072 0.075 82,320 6,050 ### ### 0.0
2024-Aug-19 Mon 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-16 Fri ### 0.071 ### 0.071 79,220 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 46,129 0 ### ### 0.0
2024-Aug-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-13 Tue 0.071 0.071 0.071 0.071 0 0.0
2024-Aug-12 Mon 0.071 0.071 ### 0.071 71.3 71.3 0.0
2024-Aug-09 Fri 0.076 0.076 ### ### 11,747 446 1.5 1.5 0.0
2024-Aug-08 Thu 0.077 0.077 0.077 0.077 75.4 75.4 0.0
2024-Aug-07 Wed 0.077 0.078 0.077 0.078 74.2 74.2 0.0
2024-Aug-06 Tue 0.079 0.079 0.079 0.079 0 0.0
2024-Aug-05 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.079 0.079 0.079 0.079 69.4 69.4 0.0
2024-Jul-31 Wed 0.079 0.079 0.077 0.079 56.4 56.4 0.0
2024-Jul-30 Tue 0.077 0.077 0.077 0.077 29,850 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 14,521 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 56,223 0 ### ### 0.0
2024-Jul-23 Tue 0.082 0.082 ### ### 17.7 17.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 18:45:19 thru 2026-03-26 18:45:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000