Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 02:37:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 40...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for CST .. Thursday 26th March 2026

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

85 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-03 Fri 2.58 2.75 2.58 ### 284,474 758,123 77.3 77.3 0.0
2004-Sep-02 Thu 2.5 2.59 2.46 2.59 92.3 92.3 0.2
2004-Sep-01 Wed 2.49 2.49 2.45 2.49 69,049 170,551 70.2 70.2 0.2
2004-Aug-31 Tue 2.45 2.5 ### 2.45 70.8 70.8 0.2
2004-Aug-30 Mon 2.52 2.53 2.48 2.48 ### ### 0.2
2004-Aug-27 Fri ### 2.5 ### 2.5 47,043 ### 93.9 93.9 0.2
2004-Aug-26 Thu 2.4 2.4 ### ### 15,371 18,445 ### ### 0.0
2004-Aug-25 Wed 2.4 2.41 ### 2.4 34,055 ### 68.2 68.2 ###
2004-Aug-24 Tue ### 2.41 ### 2.41 13,980 16,845 76.3 76.3 0.2
2004-Aug-23 Mon 2.4 2.41 ### ### 14,950 ### 26.9 26.9 0.0
2004-Aug-20 Fri ### ### ### ### 91.2 91.2 0.0
2004-Aug-19 Thu 2.4 2.4 ### ### 8.0 8.0 0.0
2004-Aug-18 Wed 2.44 2.44 2.4 2.4 19.0 19.0 ###
2004-Aug-17 Tue 2.52 2.52 2.42 2.42 6.8 6.8 0.2
2004-Aug-16 Mon 2.52 2.53 2.52 2.53 80.8 80.8 ###
2004-Aug-13 Fri 2.5 2.55 2.5 2.55 87.7 87.7 0.2
2004-Aug-12 Thu 2.5 2.5 2.47 2.5 73.8 73.8 0.2
2004-Aug-11 Wed 2.55 2.55 2.5 2.5 74,385 187,822 ### ### 0.2
2004-Aug-10 Tue 2.55 2.59 2.51 2.51 43,140 ### ### ### ###
2004-Aug-09 Mon ### ### 2.5 2.55 94,353 117,941 ### ### 0.2
2004-Aug-06 Fri 2.4 2.58 2.4 2.58 ### ### 0.2
2004-Aug-05 Thu ### 2.4 ### 2.4 33,750 ### ### ### ###
2004-Aug-04 Wed ### ### ### ### 48,150 0 ### ### 0.0
2004-Aug-03 Tue 2.4 2.4 ### ### ### ### 0.0
2004-Aug-02 Mon ### 2.4 ### 2.4 77.0 77.0 ###
2004-Jul-30 Fri ### 2.4 ### 2.4 ### ### ###
2004-Jul-29 Thu ### ### ### ### 44,356 0 78.9 78.9 0.0
2004-Jul-28 Wed ### ### 2.29 ### 90,150 103,221 77.6 77.6 0.0
2004-Jul-27 Tue ### ### 2.28 ### 114,678 ### ### ### 0.0
2004-Jul-26 Mon 2.25 ### 2.25 ### ### ### 0.0
2004-Jul-23 Fri ### ### ### 2.25 ### ### ###
2004-Jul-22 Thu ### ### 2.29 ### 23.7 23.7 0.0
2004-Jul-21 Wed 2.4 2.4 ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 36,829 0 ### ### 0.0
2004-Jul-19 Mon ### 2.4 ### ### 48,145 57,774 72.3 72.3 0.0
2004-Jul-16 Fri ### ### ### ### 68,050 0 ### ### 0.0
2004-Jul-15 Thu 2.4 2.4 ### ### 80,450 96,540 15.1 15.1 0.0
2004-Jul-14 Wed 2.43 2.44 2.4 2.4 ### ### ###
2004-Jul-13 Tue ### 2.43 ### 2.4 160,372 194,851 ### ### ###
2004-Jul-12 Mon 2.48 2.48 ### ### 3.2 3.2 0.0
2004-Jul-09 Fri 2.49 2.52 2.46 2.46 63,845 158,974 ### ### 0.2
2004-Jul-08 Thu 2.48 2.5 2.45 2.48 67.6 67.6 0.2
2004-Jul-07 Wed 2.55 2.55 2.45 2.45 239,379 598,447 ### ### 0.2
2004-Jul-06 Tue ### ### ### 2.55 336,428 0 ### ### 0.2
2004-Jul-05 Mon ### 2.43 ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 2.4 2.44 ### ### 85,248 ### 15.5 15.5 0.0
2004-Jul-01 Thu 2.41 2.44 ### ### 156,426 ### ### ### 0.0
2004-Jun-30 Wed ### 2.42 ### ### 89.1 89.1 0.0
2004-Jun-29 Tue ### ### 2.25 ### 122,227 ### ### ### 0.0
2004-Jun-28 Mon 2.47 2.49 2.22 ### 251,920 593,271 4.2 4.2 0.0
2004-Jun-25 Fri ### 2.55 ### 2.44 324,578 ### 84.7 84.7 0.2
2004-Jun-24 Thu ### 2.4 ### ### ### ### 0.0
2004-Jun-23 Wed ### 2.29 ### 2.29 163,220 186,886 ### ### ###
2004-Jun-22 Tue ### ### ### ### 99,750 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 165,381 0 79.3 79.3 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 86.1 86.1 0.0
2004-Jun-16 Wed ### ### ### ### 74.7 74.7 0.0
2004-Jun-15 Tue ### ### 2 ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 92.6 92.6 0.0
2004-Jun-11 Fri ### ### ### ### 92.6 92.6 0.0
2004-Jun-10 Thu 2 ### ### ### 61,180 0 10.2 10.2 0.0
2004-Jun-09 Wed ### ### ### ### 86,143 0 14.3 14.3 0.0
2004-Jun-08 Tue ### ### ### ### 18.0 18.0 0.0
2004-Jun-07 Mon ### ### ### ### 115,477 0 ### ### 0.0
2004-Jun-04 Fri 2 2 ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 7.9 7.9 0.0
2004-Jun-01 Tue ### ### ### ### 296,377 0 ### ### 0.0
2004-May-31 Mon 1.87 ### 1.87 ### 69,257 64,755 ### ### 0.0
2004-May-28 Fri ### ### ### ### 47,870 0 4.5 4.5 0.0
2004-May-27 Thu 1.85 ### 1.85 ### 161,222 ### ### ### 0.0
2004-May-26 Wed 1.87 1.87 1.85 1.85 19.7 19.7 0.1
2004-May-25 Tue ### ### 1.85 1.85 12.2 12.2 0.1
2004-May-24 Mon ### ### 1.88 ### 78,740 ### 76.7 76.7 0.0
2004-May-21 Fri 1.89 ### 1.89 ### 54,050 51,077 ### ### 0.0
2004-May-20 Thu 1.88 ### 1.87 1.88 58,043 54,270 72.9 72.9 0.1
2004-May-19 Wed ### ### 1.87 1.87 79,680 ### 17.3 17.3 ###
2004-May-18 Tue ### ### ### ### 180,250 0 32.0 32.0 0.0
2004-May-17 Mon 1.86 ### 1.86 ### 226,872 ### ### ### 0.0
2004-May-14 Fri 1.81 1.87 1.81 1.85 227,770 ### ### ### 0.1
2004-May-13 Thu 1.8 1.8 1.76 1.8 29,546 ### 75.5 75.5 0.1
2004-May-12 Wed 1.74 1.82 1.74 1.82 40,483 72,059 ### ### ###
2004-May-11 Tue 1.73 1.74 1.72 1.73 71.2 71.2 ###
2004-May-10 Mon 1.72 1.76 1.71 1.71 10,350 17,957 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 14:37:40 thru 2026-03-30 14:37:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000