Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-26 08:06:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

75 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2013-Jan-29 Tue ### ### ### ### 75.7 75.7 0.0
2013-Jan-25 Fri 0.56 ### 0.56 ### 822,125 ### ### ### 0.0
2013-Jan-24 Thu 0.55 0.56 0.55 0.56 ### ### ###
2013-Jan-23 Wed 0.55 0.56 0.55 0.56 45,450 25,224 84.9 84.9 ###
2013-Jan-22 Tue 0.56 ### 0.55 0.55 220,445 60,622 20.8 20.8 ###
2013-Jan-21 Mon 0.56 0.56 0.555 0.56 ### ### ###
2013-Jan-18 Fri 0.55 0.555 0.55 0.555 40,086 22,147 ### ### ###
2013-Jan-17 Thu 0.55 0.555 0.545 0.555 80.4 80.4 ###
2013-Jan-16 Wed 0.545 0.555 0.545 0.555 31,185 17,151 80.7 80.7 ###
2013-Jan-15 Tue 0.56 0.56 0.545 0.55 18.2 18.2 ###
2013-Jan-14 Mon 0.555 ### 0.54 0.56 175,529 ### ### ### ###
2013-Jan-11 Fri 0.55 0.555 0.54 0.555 56,021 30,671 ### ### ###
2013-Jan-10 Thu 0.545 0.555 0.545 0.55 ### ### ###
2013-Jan-09 Wed 0.545 0.56 0.545 0.56 61,388 ### 88.6 88.6 ###
2013-Jan-08 Tue 0.55 0.555 0.545 0.55 ### ### ###
2013-Jan-07 Mon 0.54 0.55 0.54 0.545 82.5 82.5 0.0
2013-Jan-04 Fri 0.555 0.555 0.54 0.55 ### ### ###
2013-Jan-03 Thu 0.56 ### 0.56 0.56 62.6 62.6 ###
2013-Jan-02 Wed 0.57 0.57 0.55 0.56 ### ### ###
2012-Dec-31 Mon 0.555 0.57 0.55 0.57 130,458 73,056 88.2 88.2 ###
2012-Dec-28 Fri 0.58 0.58 0.55 0.55 ### ### ###
2012-Dec-27 Thu 0.585 0.59 ### 0.575 609,449 179,787 9.3 9.3 ###
2012-Dec-24 Mon 0.56 0.56 0.54 0.555 313,973 172,685 ### ### ###
2012-Dec-21 Fri ### 0.54 0.52 0.54 170,322 90,270 ### ### 0.0
2012-Dec-20 Thu 0.52 0.54 0.52 0.54 320,682 ### ### ### 0.0
2012-Dec-19 Wed 0.5 0.53 0.5 0.52 671,641 ### ### ### 0.0
2012-Dec-18 Tue 0.49 0.5 0.49 0.5 82.7 82.7 0.0
2012-Dec-17 Mon 0.49 0.5 0.485 ### 1,044,570 514,450 79.4 79.4 0.0
2012-Dec-14 Fri 0.485 0.5 0.48 0.5 1,525,170 ### ### ### 0.0
2012-Dec-13 Thu 0.48 0.49 0.475 0.485 77.5 77.5 0.0
2012-Dec-12 Wed 0.48 0.48 0.475 0.48 70.6 70.6 0.0
2012-Dec-11 Tue 0.475 0.48 0.475 0.48 287,670 ### ### ### 0.0
2012-Dec-10 Mon 0.48 0.48 0.47 0.48 148,553 ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.46 0.48 0.46 0.47 ### ### ###
2012-Dec-06 Thu 0.47 0.485 0.47 0.485 91.6 91.6 0.0
2012-Dec-05 Wed ### 0.475 0.46 0.475 148,388 69,371 84.9 84.9 ###
2012-Dec-04 Tue 0.47 0.47 0.46 0.47 ### ### ###
2012-Dec-03 Mon 0.48 0.48 0.47 0.475 ### ### ###
2012-Nov-30 Fri ### 0.485 0.45 0.48 ### ### 0.0
2012-Nov-29 Thu 0.45 ### 0.445 ### 301,183 ### ### ### 0.0
2012-Nov-28 Wed 0.45 0.455 0.445 0.445 421,673 189,752 25.2 25.2 ###
2012-Nov-27 Tue 0.45 0.455 0.44 0.455 1,628,387 ### ### ### 0.0
2012-Nov-26 Mon 0.44 0.46 0.44 0.445 ### ### ###
2012-Nov-23 Fri 0.46 0.46 0.44 0.44 6.5 6.5 ###
2012-Nov-22 Thu 0.455 0.46 0.455 0.455 174,550 79,856 67.1 67.1 0.0
2012-Nov-21 Wed 0.45 0.46 0.44 0.455 82.6 82.6 0.0
2012-Nov-20 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2012-Nov-19 Mon ### ### 0.44 0.45 215,751 ### 11.4 11.4 0.0
2012-Nov-16 Fri 0.455 0.47 0.455 0.455 123,671 ### ### ### 0.0
2012-Nov-15 Thu 0.475 0.475 0.42 0.455 ### ### 0.0
2012-Nov-14 Wed 0.47 0.48 0.46 0.475 ### ### ###
2012-Nov-13 Tue 0.47 0.485 0.47 0.48 ### ### 0.0
2012-Nov-12 Mon 0.48 0.485 0.47 0.47 417,874 ### 16.3 16.3 ###
2012-Nov-09 Fri 0.49 0.49 0.475 0.475 9.5 9.5 ###
2012-Nov-08 Thu 0.485 0.49 0.485 0.49 78.5 78.5 ###
2012-Nov-07 Wed ### ### 0.485 0.49 ### ### ###
2012-Nov-06 Tue 0.49 ### 0.485 ### 107,347 ### ### ### 0.0
2012-Nov-05 Mon 0.49 ### 0.485 ### 80.3 80.3 0.0
2012-Nov-02 Fri 0.49 ### 0.485 0.49 113,641 27,557 72.6 72.6 ###
2012-Nov-01 Thu 0.5 0.5 0.48 ### 774,248 379,381 ### ### 0.0
2012-Oct-31 Wed 0.48 0.49 0.48 0.485 144,182 69,928 76.3 76.3 0.0
2012-Oct-30 Tue 0.485 0.485 0.48 0.485 56,970 27,488 76.2 76.2 0.0
2012-Oct-29 Mon 0.485 0.485 0.475 0.48 210,778 101,173 22.0 22.0 0.0
2012-Oct-26 Fri 0.48 ### 0.48 0.485 506,043 121,450 ### ### 0.0
2012-Oct-25 Thu ### ### 0.49 0.49 107,478 ### 22.1 22.1 ###
2012-Oct-24 Wed 0.485 0.5 0.485 0.5 104,255 51,345 89.3 89.3 0.0
2012-Oct-23 Tue 0.5 0.5 ### 0.5 89,378 22,344 ### ### 0.0
2012-Oct-22 Mon 0.485 0.5 0.48 ### 83.6 83.6 0.0
2012-Oct-19 Fri 0.5 ### 0.485 0.485 11.3 11.3 0.0
2012-Oct-18 Thu 0.49 0.5 0.49 0.5 83.1 83.1 0.0
2012-Oct-17 Wed 0.485 ### 0.485 ### 148,145 35,925 ### ### 0.0
2012-Oct-16 Tue 0.47 0.49 0.47 0.48 ### ### 0.0
2012-Oct-15 Mon 0.49 ### 0.48 ### 213,929 51,342 81.0 81.0 0.0
2012-Oct-12 Fri 0.48 0.49 0.48 0.49 84.0 84.0 ###
2012-Oct-11 Thu 0.47 0.485 0.47 0.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 20:06:39 thru 2025-12-26 20:06:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000