(CSV) CSG LIMITED Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Jun-07 07:12:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSV) CSG LIMITED Daily Prices Page 18...

TOC Company Info for CSV Limits

Company Details for (CSV) CSG LIMITED

Listing Code	CSV
Listing Name	CSG LIMITED
GICS Sector	Software & Services
ISIN Name	CSG LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSV7

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

End of day Prices (full format),

75 Days for (CSV) CSG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2014-Nov-06 Thu	###	###	###	###			84.9	84.9	0.0
2014-Nov-05 Wed	###	1.2	###	1.2			77.3	77.3	0.1
2014-Nov-04 Tue	###	1.21	1.185	###	40,020	47,923	###	###	0.0
2014-Nov-03 Mon	1.245	1.245	###	###			###	###	0.0
2014-Oct-31 Fri	###	1.23	###	1.23			88.7	88.7	0.1
2014-Oct-30 Thu	###	###	###	###			95.9	95.9	0.0
2014-Oct-29 Wed	###	###	###	###			80.2	80.2	0.0
2014-Oct-28 Tue	1.085	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	1.075	###	826,480	###	###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###	130,428	0	77.0	77.0	0.0
2014-Oct-22 Wed	###	###	1.075	###			16.9	16.9	0.0
2014-Oct-21 Tue	###	###	1.125	1.125	66,187	###	31.0	31.0	###
2014-Oct-20 Mon	1.145	###	###	###	45,485	0	###	###	0.0
2014-Oct-17 Fri	###	###	1.145	###			###	###	0.0
2014-Oct-16 Thu	###	###	1.145	###			###	###	0.0
2014-Oct-15 Wed	###	1.185	###	1.185	69,623	41,251	88.6	88.6	0.1
2014-Oct-14 Tue	###	1.21	###	1.2			91.1	91.1	0.1
2014-Oct-13 Mon	###	1.21	###	1.2	107,177	64,842	###	###	0.1
2014-Oct-10 Fri	1.175	###	###	###	100,627	0	85.2	85.2	0.0
2014-Oct-09 Thu	1.2	1.21	1.185	1.185	76,672	###	###	###	0.1
2014-Oct-08 Wed	###	1.225	###	1.2			###	###	0.1
2014-Oct-07 Tue	1.2	1.23	1.2	1.2			77.4	77.4	0.1
2014-Oct-06 Mon	1.23	1.23	1.2	1.2			15.2	15.2	0.1
2014-Oct-03 Fri	###	###	1.22	1.23			12.6	12.6	0.1
2014-Oct-02 Thu	1.26	1.27	1.23	1.26			###	###	###
2014-Oct-01 Wed	###	###	###	1.26	348,557	0	###	###	###
2014-Sep-30 Tue	1.2	1.26	1.185	1.26			94.2	94.2	###
2014-Sep-29 Mon	1.21	1.22	###	1.22			###	###	0.1
2014-Sep-26 Fri	###	###	###	1.2	153,243	0	###	###	0.1
2014-Sep-25 Thu	1.275	1.275	1.275	1.275			74.6	74.6	###
2014-Sep-24 Wed	###	1.355	###	1.29	1,635,282	###	###	###	0.1
2014-Sep-23 Tue	1.2	1.225	1.185	1.22	250,748	302,151	82.7	82.7	0.1
2014-Sep-22 Mon	###	1.21	###	1.2			90.4	90.4	0.1
2014-Sep-19 Fri	###	1.23	###	###	195,172	###	###	###	0.0
2014-Sep-18 Thu	###	1.155	###	1.155			87.6	87.6	0.1
2014-Sep-17 Wed	###	###	###	###	47,755	0	32.4	32.4	0.0
2014-Sep-16 Tue	1.145	1.2	1.145	###			###	###	0.0
2014-Sep-15 Mon	1.23	1.23	1.155	###			14.4	14.4	0.0
2014-Sep-12 Fri	1.25	1.25	1.2	1.245			28.3	28.3	0.1
2014-Sep-11 Thu	1.26	1.27	1.227	1.255			###	###	###
2014-Sep-10 Wed	1.245	1.28	1.24	1.27			###	###	###
2014-Sep-09 Tue	1.26	1.26	1.23	1.255	5,070,723	6,313,050	###	###	###
2014-Sep-08 Mon	1.225	1.275	###	1.26			###	###	###
2014-Sep-05 Fri	###	###	###	###			90.4	90.4	0.0
2014-Sep-04 Thu	###	###	###	###	94,253	0	13.9	13.9	0.0
2014-Sep-03 Wed	###	###	###	###	35,574	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###	70,551	0	65.4	65.4	0.0
2014-Sep-01 Mon	###	1.157	###	###	460,647	266,484	80.2	80.2	0.0
2014-Aug-29 Fri	###	1.2	###	###	128,658	###	###	###	0.0
2014-Aug-28 Thu	###	###	###	###	248,221	0	71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	195,956	0	67.5	67.5	0.0
2014-Aug-26 Tue	1.125	###	1.125	###	862,671	485,252	###	###	0.0
2014-Aug-25 Mon	1.2	1.2	###	###	59,727	###	3.8	3.8	0.0
2014-Aug-22 Fri	1.22	1.225	###	1.21			###	###	###
2014-Aug-21 Thu	1.2	1.22	###	1.22			###	###	0.1
2014-Aug-20 Wed	###	1.2	###	1.2	1,041,722	###	94.0	94.0	0.1
2014-Aug-19 Tue	###	###	###	###	63,472	0	###	###	0.0
2014-Aug-18 Mon	###	###	###	###	59,759	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###			###	###	0.0
2014-Aug-14 Thu	###	###	###	###	116,550	0	93.4	93.4	0.0
2014-Aug-13 Wed	###	###	###	###	49,970	0	83.8	83.8	0.0
2014-Aug-12 Tue	###	###	###	###	30,153	0	80.8	80.8	0.0
2014-Aug-11 Mon	###	###	###	###	102,086	0	###	###	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	149,776	0	###	###	0.0
2014-Aug-06 Wed	###	###	1	###	23,671	###	###	###	0.0
2014-Aug-05 Tue	###	###	###	###			90.3	90.3	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	98,575	0	###	###	0.0
2014-Jul-31 Thu	1.045	1.045	1.045	1.045	0				0.1
2014-Jul-30 Wed	###	###	###	1.045	140,341	0	###	###	0.1
2014-Jul-29 Tue	###	1.055	1	###	87,848	###	###	###	0.0
2014-Jul-28 Mon	###	###	1	###	106,752	53,376	13.7	13.7	0.0
2014-Jul-25 Fri	###	1.075	###	1.075	31,829	###	83.4	83.4	###