 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Dec-27 09:54:50 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CSV) CSG LIMITED Daily Prices Page 6...
|
 TOC Company Info for CSV Limits  |
Company Details for (CSV) CSG LIMITED
| Listing Code
| CSV
|
| Listing Name
| CSG LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
| CSG LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CSV7 |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020
CSV is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.125
| 1
| 0.0 |
| MAX
| ###
| ###
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CSV Bottom |
End of day Prices (full format),
32 Days for (CSV) CSG LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.007 |
| 2019-Jun-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 85.5
| 85.5
| 0.0 |
| 2019-Jun-27 Thu
| ###
| 0.175
| ###
| 0.175
| 271,744
| 23,777
| ###
| ###
| 0.0 |
| 2019-Jun-26 Wed
| ###
| ###
| ###
| 0.175
| 174,574
| 0
| 15.9
| 15.9
| 0.0 |
| 2019-Jun-25 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 361,681
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 680,955
| 0
| 64.1
| 64.1
| 0.0 |
| 2019-Jun-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2019-Jun-14 Fri
| 0.145
| 0.145
| ###
| ###
| 381,042
| 27,625
| ###
| ###
| 0.0 |
| 2019-Jun-13 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-12 Wed
| ###
| ###
| 0.145
| ###
| 97,549
| 7,072
| ###
| ###
| 0.0 |
| 2019-Jun-11 Tue
| 0.155
| 0.155
| ###
| ###
| 213,848
| 16,573
| ###
| ###
| 0.0 |
| 2019-Jun-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-28 Tue
| ###
| ###
| ###
| ###
| 22,227
| 0
| ###
| ###
| 0.0 |
| 2019-May-27 Mon
| ###
| ###
| ###
| ###
| 111,623
| 0
| ###
| ###
| 0.0 |
| 2019-May-24 Fri
| ###
| ###
| ###
| ###
| 40,523
| 0
| 70.4
| 70.4
| 0.0 |
| 2019-May-23 Thu
| ###
| ###
| ###
| ###
| 16,950
| 0
| ###
| ###
| 0.0 |
| 2019-May-22 Wed
| ###
| ###
| ###
| ###
| 176,879
| 0
| 94.7
| 94.7
| 0.0 |
| 2019-May-21 Tue
| ###
| ###
| ###
| ###
| 129,881
| 0
| 65.2
| 65.2
| 0.0 |
| 2019-May-20 Mon
| ###
| ###
| ###
| ###
| 56,989
| 0
| ###
| ###
| 0.0 |
| 2019-May-17 Fri
| ###
| ###
| ###
| ###
| 142,650
| 0
| 12.4
| 12.4
| 0.0 |
| 2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 09:54:50 thru 2025-12-27 09:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
