End of day Prices (full format), 256 Days for (CSV) CSG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Oct-28 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 1.075
| ###
| 826,480
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 130,428
| 0
| 77.0
| 77.0
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| 1.075
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 1.125
| 1.125
| 66,187
| ###
| 31.0
| 31.0
| ### |
2014-Oct-20 Mon
| 1.145
| ###
| ###
| ###
| 45,485
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 1.185
| ###
| 1.185
| 69,623
| 41,251
| 88.6
| 88.6
| 0.1 |
2014-Oct-14 Tue
| ###
| 1.21
| ###
| 1.2
|
|
| 91.1
| 91.1
| 0.1 |
2014-Oct-13 Mon
| ###
| 1.21
| ###
| 1.2
| 107,177
| 64,842
| ###
| ###
| 0.1 |
2014-Oct-10 Fri
| 1.175
| ###
| ###
| ###
| 100,627
| 0
| 85.2
| 85.2
| 0.0 |
2014-Oct-09 Thu
| 1.2
| 1.21
| 1.185
| 1.185
| 76,672
| ###
| ###
| ###
| 0.1 |
2014-Oct-08 Wed
| ###
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| 1.2
| 1.23
| 1.2
| 1.2
|
|
| 77.4
| 77.4
| 0.1 |
2014-Oct-06 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 15.2
| 15.2
| 0.1 |
2014-Oct-03 Fri
| ###
| ###
| 1.22
| 1.23
|
|
| 12.6
| 12.6
| 0.1 |
2014-Oct-02 Thu
| 1.26
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| ###
| ###
| ###
| 1.26
| 348,557
| 0
| ###
| ###
| ### |
2014-Sep-30 Tue
| 1.2
| 1.26
| 1.185
| 1.26
|
|
| 94.2
| 94.2
| ### |
2014-Sep-29 Mon
| 1.21
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| ###
| ###
| ###
| 1.2
| 153,243
| 0
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| ###
| 1.355
| ###
| 1.29
| 1,635,282
| ###
| ###
| ###
| 0.1 |
2014-Sep-23 Tue
| 1.2
| 1.225
| 1.185
| 1.22
| 250,748
| 302,151
| 82.7
| 82.7
| 0.1 |
2014-Sep-22 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| 90.4
| 90.4
| 0.1 |
2014-Sep-19 Fri
| ###
| 1.23
| ###
| ###
| 195,172
| ###
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| 87.6
| 87.6
| 0.1 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 47,755
| 0
| 32.4
| 32.4
| 0.0 |
2014-Sep-16 Tue
| 1.145
| 1.2
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 1.23
| 1.23
| 1.155
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Sep-12 Fri
| 1.25
| 1.25
| 1.2
| 1.245
|
|
| 28.3
| 28.3
| 0.1 |
2014-Sep-11 Thu
| 1.26
| 1.27
| 1.227
| 1.255
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| 1.245
| 1.28
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 1.26
| 1.26
| 1.23
| 1.255
| 5,070,723
| 6,313,050
| ###
| ###
| ### |
2014-Sep-08 Mon
| 1.225
| 1.275
| ###
| 1.26
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 94,253
| 0
| 13.9
| 13.9
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 35,574
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 70,551
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| 1.157
| ###
| ###
| 460,647
| 266,484
| 80.2
| 80.2
| 0.0 |
2014-Aug-29 Fri
| ###
| 1.2
| ###
| ###
| 128,658
| ###
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 248,221
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 195,956
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 1.125
| ###
| 1.125
| ###
| 862,671
| 485,252
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 1.2
| 1.2
| ###
| ###
| 59,727
| ###
| 3.8
| 3.8
| 0.0 |
2014-Aug-22 Fri
| 1.22
| 1.225
| ###
| 1.21
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Aug-20 Wed
| ###
| 1.2
| ###
| 1.2
| 1,041,722
| ###
| 94.0
| 94.0
| 0.1 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 63,472
| 0
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 59,759
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 116,550
| 0
| 93.4
| 93.4
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 49,970
| 0
| 83.8
| 83.8
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 30,153
| 0
| 80.8
| 80.8
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 102,086
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 149,776
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 1
| ###
| 23,671
| ###
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 98,575
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2014-Jul-30 Wed
| ###
| ###
| ###
| 1.045
| 140,341
| 0
| ###
| ###
| 0.1 |
2014-Jul-29 Tue
| ###
| 1.055
| 1
| ###
| 87,848
| ###
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 1
| ###
| 106,752
| 53,376
| 13.7
| 13.7
| 0.0 |
2014-Jul-25 Fri
| ###
| 1.075
| ###
| 1.075
| 31,829
| ###
| 83.4
| 83.4
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| 1.055
|
|
| 20.6
| 20.6
| 0.1 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 1.057
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| 1
| ###
| 237,441
| 118,720
| 91.2
| 91.2
| 0.0 |
2014-Jul-17 Thu
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 1
| ###
| 1
| ###
| 1,612,725
| ###
| 80.0
| 80.0
| 0.0 |
2014-Jul-15 Tue
| ###
| 1
| ###
| 1
| 110,881
| 55,440
| 85.4
| 85.4
| ### |
2014-Jul-14 Mon
| 0.985
| 0.987
| 0.955
| 0.955
|
|
| 13.7
| 13.7
| 0.1 |
2014-Jul-11 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 1
| ###
| ###
| ###
| 60,480
| 0
| 19.7
| 19.7
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 1
| 1
| 1,737,354
| 868,677
| 26.3
| 26.3
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 1
| 1
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2014-Jul-04 Fri
| 1
| 1
| 0.975
| 1
|
|
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| ###
| ###
| 0.975
| 1
| 11,672
| ###
| 17.2
| 17.2
| ### |
2014-Jul-02 Wed
| 1.025
| 1.025
| 0.975
| 1
| 227,659
| 227,659
| ###
| ###
| ### |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 228,974
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| 1
| ###
| 1
|
|
| 91.9
| 91.9
| ### |
2014-Jun-26 Thu
| ###
| ###
| 0.955
| ###
| 89,155
| 42,571
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.955
| ###
| 0.955
| ###
| 98,688
| 47,123
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 1
| ###
| ###
| 0.955
| 179,149
| 0
| 8.6
| 8.6
| 0.1 |
2014-Jun-23 Mon
| ###
| ###
| ###
| 1
| 127,046
| 0
| 93.7
| 93.7
| ### |
2014-Jun-20 Fri
| ###
| 1
| ###
| 1
| 240,620
| ###
| 96.2
| 96.2
| ### |
2014-Jun-19 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.945
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| 0.945
| ###
| ###
| 510,148
| 241,044
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| 0.945
| 63,227
| 0
| ###
| ###
| 0.1 |
2014-Jun-06 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.875
| 0.885
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| 0.88
| ###
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Jun-03 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| 83.7
| 83.7
| 0.1 |
2014-Jun-02 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 89.0
| 89.0
| 0.1 |
2014-May-30 Fri
| 0.86
| 0.86
| 0.855
| 0.86
| 24,446
| ###
| ###
| ###
| ### |
2014-May-29 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 109,940
| 94,548
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| 0.875
| ###
| ###
| 203,552
| 89,054
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.875
| 0.88
| ###
| ###
| 144,651
| 63,646
| 19.8
| 19.8
| 0.0 |
2014-May-26 Mon
| ###
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-May-23 Fri
| 0.875
| ###
| 0.87
| 0.87
| 16,773
| ###
| 24.5
| 24.5
| 0.1 |
2014-May-22 Thu
| ###
| 0.875
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-May-20 Tue
| 0.86
| 0.86
| 0.855
| 0.855
| 437,486
| 375,144
| ###
| ###
| ### |
2014-May-19 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 44,086
| ###
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| 0.87
| 0.86
| 0.86
| 85,750
| 74,173
| 25.9
| 25.9
| ### |
2014-May-15 Thu
| 0.86
| 0.87
| 0.86
| ###
| 58,246
| 50,382
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 88.6
| 88.6
| ### |
2014-May-12 Mon
| 0.855
| 0.87
| 0.855
| 0.855
| 225,074
| 194,126
| ###
| ###
| ### |
2014-May-09 Fri
| 0.875
| 0.875
| 0.855
| 0.855
| 128,570
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| 0.87
| 0.875
| 179,671
| 78,156
| ###
| ###
| 0.1 |
2014-May-07 Wed
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-May-06 Tue
| 0.875
| 0.89
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-May-05 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 3
| 2
| ###
| ###
| 0.1 |
2014-May-02 Fri
| 0.87
| ###
| 0.87
| ###
| 182,879
| 79,552
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.875
| 0.88
| ###
| ###
| 34,272
| 15,079
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.885
| 0.885
| 0.86
| 0.875
|
|
| 21.5
| 21.5
| 0.1 |
2014-Apr-29 Tue
| 0.87
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| ###
| 0.875
| 0.875
| 1,423,687
| ###
| ###
| ###
| 0.1 |
2014-Apr-24 Thu
| ###
| ###
| 0.89
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Apr-23 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Apr-22 Tue
| 0.87
| 0.89
| 0.86
| 0.87
|
|
| 74.3
| 74.3
| 0.1 |
2014-Apr-17 Thu
| 0.85
| 0.875
| 0.84
| 0.86
| 165,374
| ###
| 83.0
| 83.0
| ### |
2014-Apr-16 Wed
| 0.825
| 0.86
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.855
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.86
| 0.88
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| 0.89
| 0.89
| ###
| 0.855
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| ###
| 0.87
| ###
| 111,552
| 48,525
| 73.0
| 73.0
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| 0.945
| ###
| ###
| 107,554
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 0.86
| ###
| 453,046
| ###
| 79.4
| 79.4
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Mar-26 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| 0.925
| 73,270
| 0
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 366,750
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.975
| 0.975
| ###
| ###
| 235,623
| ###
| 12.2
| 12.2
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 0.945
| 0.975
| 20,279
| 9,581
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| 0.985
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| 0.955
| 304,879
| 0
| 14.2
| 14.2
| 0.1 |
2014-Mar-12 Wed
| ###
| ###
| 0.955
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 96,323
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.945
| ###
| ###
| ###
| 5,050,771
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.955
| 0.975
| ###
| ###
| 111,547
| 54,379
| 17.3
| 17.3
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.985
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| 0.985
| 125,055
| 0
| ###
| ###
| ### |
2014-Feb-28 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| ###
| ###
| 0.985
| 0.985
| 175,823
| ###
| 26.9
| 26.9
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 304,077
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| 1
| 104,641
| 0
| ###
| ###
| ### |
2014-Feb-24 Mon
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 1
| ###
| ###
| 1
| 407,282
| 0
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.975
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.955
| 1
| 0.955
| 0.975
| 145,752
| 142,472
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.945
| ###
| ###
| 0.945
| 89,289
| 0
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| ###
| 0.955
| 0.945
| ###
| 36,743
| ###
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.945
| 0.955
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.985
| 0.945
| 0.945
|
|
| 17.9
| 17.9
| 0.1 |
2014-Feb-11 Tue
| ###
| 0.985
| ###
| ###
| 66,172
| 32,589
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| 0.975
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| 0.985
| 116,275
| 0
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 163,150
| 0
| 84.2
| 84.2
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 92,671
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 11,671
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.885
| ###
| 120,343
| 53,251
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 27,542
| 0
| 35.3
| 35.3
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Jan-21 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| 0.925
| ###
| 0.925
| 88,944
| ###
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 69,257
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 0.88
| 0.925
| 330,021
| ###
| 87.9
| 87.9
| ### |
2014-Jan-14 Tue
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,044
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 0.89
| ###
| 106,682
| 47,473
| 75.0
| 75.0
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 16,580
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 25.9
| 25.9
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 5,341
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 6,621
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.89
| ###
| 0.89
| 0.89
| 8,987
| ###
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 228,941
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 81,085
| 0
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 28,521
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.89
| 0.925
| 0.87
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-Dec-10 Tue
| 0.925
| ###
| 0.885
| ###
| 568,285
| ###
| 24.0
| 24.0
| 0.0 |
2013-Dec-09 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.925
| 0.927
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| ###
| 0.925
| 192,048
| 0
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 80,426
| 0
| 82.0
| 82.0
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 180,128
| 0
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.925
| ###
| ###
| 148,124
| ###
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 374,477
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 0.925
| 0.925
| 40,470
| ###
| 31.0
| 31.0
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| 0.925
| 40,077
| 0
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.925
| ###
| 0.925
| 0.925
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| 0.925
| 191,089
| 0
| 16.0
| 16.0
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 4,320
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 0.945
| ###
| 198,981
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 204,347
| 0
| 31.1
| 31.1
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| 0.985
| ###
| 0.975
| 403,458
| ###
| 85.3
| 85.3
| ### |
2013-Nov-05 Tue
| 0.975
| 0.985
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| 0.975
| 233,272
| 0
| 27.2
| 27.2
| ### |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| 0.975
| 221,788
| 0
| 82.4
| 82.4
| ### |
2013-Oct-30 Wed
| ###
| 0.975
| ###
| ###
| 179,849
| 87,676
| 78.5
| 78.5
| 0.0 |
2013-Oct-29 Tue
| 0.975
| ###
| ###
| ###
| 134,524
| 0
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 566,074
| 0
| ###
| ###
| 0.0 |
|