Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-31 11:52:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

144 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2016-Jul-21 Thu 1.54 ### ### 1.55 339,285 0 79.5 79.5 ###
2016-Jul-20 Wed 1.47 ### 1.44 1.48 1,003,881 ### ### ### 0.1
2016-Jul-19 Tue 1.42 1.48 1.41 1.45 ### ### ###
2016-Jul-18 Mon ### 1.45 1.42 1.445 ### ### ###
2016-Jul-15 Fri ### ### 1.42 ### 26,688 18,948 ### ### 0.0
2016-Jul-14 Thu 1.47 1.5 1.425 1.43 14.1 14.1 0.1
2016-Jul-13 Wed 1.49 1.5 1.4 1.44 211,074 306,057 ### ### 0.1
2016-Jul-12 Tue 1.43 1.52 1.42 1.5 93.3 93.3 0.1
2016-Jul-11 Mon 1.41 1.45 ### ### 277,224 200,987 68.2 68.2 0.0
2016-Jul-08 Fri 1.425 1.46 ### 1.43 69.6 69.6 0.1
2016-Jul-07 Thu 1.425 ### ### 1.425 10,177 0 ### ### ###
2016-Jul-06 Wed 1.46 ### ### 1.41 184,686 0 ### ### ###
2016-Jul-05 Tue ### 1.46 ### 1.45 88.2 88.2 ###
2016-Jul-04 Mon 1.45 1.485 1.45 1.475 ### ### 0.1
2016-Jul-01 Fri 1.485 1.51 1.45 1.475 118,387 ### 23.1 23.1 0.1
2016-Jun-30 Thu 1.44 ### 1.41 1.49 532,044 ### 88.5 88.5 ###
2016-Jun-29 Wed 1.53 1.547 1.42 1.43 ### ### 0.1
2016-Jun-28 Tue 1.45 ### 1.45 ### 92.8 92.8 0.0
2016-Jun-27 Mon 1.46 ### 1.46 1.5 1,029,340 ### 84.3 84.3 0.1
2016-May-27 Fri 1.555 1.57 1.55 1.555 221,449 ### 66.6 66.6 ###
2016-May-26 Thu 1.545 1.575 ### ### 430,551 339,058 ### ### 0.0
2016-May-25 Wed 1.455 1.545 1.455 1.545 86,776 ### ### ### ###
2016-May-24 Tue 1.5 1.5 1.44 ### 558,385 820,825 ### ### 0.0
2016-May-23 Mon 1.45 1.52 1.45 1.48 87.6 87.6 0.1
2016-May-20 Fri 1.455 1.52 1.455 1.51 119,929 ### 89.1 89.1 0.1
2016-May-19 Thu 1.455 1.475 ### 1.475 95,978 70,783 88.7 88.7 0.1
2016-May-18 Wed 1.4 1.42 ### 1.41 ### ### ###
2016-May-17 Tue 1.44 1.475 1.385 1.4 14.2 14.2 ###
2016-May-16 Mon ### ### ### 1.455 920,727 0 92.6 92.6 ###
2016-May-13 Fri 1.49 1.5 ### ### 4.8 4.8 0.0
2016-May-12 Thu 1.48 1.485 1.385 1.4 5.3 5.3 ###
2016-May-11 Wed 1.46 1.5 1.44 1.47 76.4 76.4 ###
2016-May-10 Tue 1.55 1.55 1.46 1.48 ### ### 0.1
2016-May-09 Mon 1.54 ### 1.452 1.555 75.3 75.3 ###
2016-May-06 Fri 1.41 ### 1.41 ### 112,049 ### 90.0 90.0 0.0
2016-May-05 Thu ### 1.45 1.375 ### 84.1 84.1 0.0
2016-May-04 Wed ### ### ### 1.375 222,244 0 ### ### 0.1
2016-May-03 Tue ### ### ### 1.355 181,248 0 ### ### ###
2016-May-02 Mon ### ### ### ### 28.3 28.3 0.0
2016-Apr-29 Fri 1.385 1.4 ### ### 71.4 71.4 0.0
2016-Apr-28 Thu ### 1.385 1.355 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### 1.355 30.4 30.4 ###
2016-Apr-26 Tue 1.355 ### 1.347 ### ### ### 0.0
2016-Apr-22 Fri ### 1.355 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### 1.345 ### 80,221 53,948 25.8 25.8 0.0
2016-Apr-20 Wed ### 1.385 ### ### 29.7 29.7 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### 1.385 ### ### 14.9 14.9 0.0
2016-Apr-15 Fri ### ### ### 1.355 ### ### ###
2016-Apr-14 Thu 1.29 ### 1.285 ### 428,744 ### ### ### 0.0
2016-Apr-13 Wed ### 1.345 ### ### ### ### 0.0
2016-Apr-12 Tue ### 1.345 1.29 ### ### ### 0.0
2016-Apr-11 Mon 1.285 ### 1.255 1.27 386,051 242,247 25.1 25.1 ###
2016-Apr-08 Fri 1.275 ### 1.25 1.29 77.8 77.8 0.1
2016-Apr-07 Thu 1.27 ### 1.27 1.28 113,953 ### 78.1 78.1 ###
2016-Apr-06 Wed 1.26 1.27 1.25 1.26 65.7 65.7 ###
2016-Apr-05 Tue 1.25 1.27 1.24 1.26 ### ### ###
2016-Apr-04 Mon 1.24 1.275 ### 1.25 77.2 77.2 ###
2016-Apr-01 Fri 1.255 1.257 ### 1.255 442,245 277,950 75.4 75.4 ###
2016-Mar-31 Thu ### 1.245 ### 1.24 88.8 88.8 0.1
2016-Mar-30 Wed 1.26 1.26 ### 1.22 262,953 ### ### ### 0.1
2016-Mar-29 Tue 1.2 1.275 1.2 ### 463,755 ### 96.1 96.1 0.0
2016-Mar-24 Thu 1.225 1.225 1.185 ### ### ### 0.0
2016-Mar-23 Wed 1.26 1.27 ### ### 249,783 ### 19.6 19.6 0.0
2016-Mar-22 Tue 1.26 ### 1.242 1.255 ### ### ###
2016-Mar-21 Mon ### ### 1.245 1.255 6.7 6.7 ###
2016-Mar-18 Fri ### ### ### ### 86.3 86.3 0.0
2016-Mar-17 Thu 1.26 ### 1.25 ### 753,185 470,740 89.4 89.4 0.0
2016-Mar-16 Wed 1.29 1.29 1.27 1.28 ### ### ###
2016-Mar-15 Tue 1.28 ### 1.27 1.28 ### ### ###
2016-Mar-14 Mon ### ### 1.28 ### 77.8 77.8 0.0
2016-Mar-11 Fri ### ### 1.285 ### ### ### 0.0
2016-Mar-10 Thu 1.26 ### 1.24 ### 740,328 ### ### ### 0.0
2016-Mar-09 Wed 1.27 ### 1.24 1.255 24.0 24.0 ###
2016-Mar-08 Tue ### ### 1.245 1.26 ### ### ###
2016-Mar-07 Mon ### 1.375 1.325 ### ### ### 0.0
2016-Mar-04 Fri ### ### 1.345 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 757,681 0 68.0 68.0 0.0
2016-Mar-02 Wed ### 1.385 1.355 ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### 1.345 1.355 29.4 29.4 ###
2016-Feb-29 Mon ### 1.4 1.322 ### 774,328 ### 77.7 77.7 0.0
2016-Feb-26 Fri 1.26 ### 1.255 ### 792,376 ### ### ### 0.0
2016-Feb-25 Thu ### ### 1.245 1.25 13.1 13.1 ###
2016-Feb-24 Wed ### ### 1.24 ### 3,215,241 1,993,449 10.8 10.8 0.0
2016-Feb-23 Tue 1.4 1.41 ### ### 1,914,952 1,350,041 21.2 21.2 0.0
2016-Feb-22 Mon ### 1.425 ### 1.4 4,549,422 ### ### ### ###
2016-Feb-19 Fri 1.45 1.45 ### 1.4 14.2 14.2 ###
2016-Feb-18 Thu 1.4 1.425 1.325 ### 7,326,826 10,074,385 65.3 65.3 0.0
2016-Feb-17 Wed 1.41 1.42 ### 1.41 ### ### ###
2016-Feb-16 Tue ### 1.44 1.385 ### 6,155,647 8,694,851 ### ### 0.0
2016-Feb-15 Mon 1.5 ### ### 1.42 6.7 6.7 ###
2016-Feb-12 Fri 1.45 1.5 1.385 1.5 355,243 ### ### ### 0.1
2016-Feb-11 Thu ### ### ### 1.47 578,874 0 15.3 15.3 ###
2016-Feb-10 Wed 1.5 ### 1.43 1.5 83.1 83.1 0.1
2016-Feb-09 Tue 1.56 ### ### 1.53 ### ### ###
2016-Feb-08 Mon 1.57 ### ### 1.575 365,945 0 70.4 70.4 0.1
2016-Feb-05 Fri 1.55 ### 1.55 1.57 1,329,852 ### 78.7 78.7 0.1
2016-Feb-04 Thu ### ### 1.55 1.57 ### ### 0.1
2016-Feb-03 Wed ### 1.74 ### ### 49,183 42,789 9.2 9.2 0.0
2016-Feb-02 Tue 1.73 1.74 ### ### 193,625 168,453 19.5 19.5 0.0
2016-Feb-01 Mon 1.72 1.745 ### 1.72 72.5 72.5 0.1
2016-Jan-29 Fri 1.73 ### 1.71 ### ### ### 0.0
2016-Jan-28 Thu ### ### ### 1.71 1,852,752 0 ### ### 0.1
2016-Jan-27 Wed ### ### ### ### 55,682 0 22.1 22.1 0.0
2016-Jan-25 Mon ### ### ### ### 85,374 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 135,783 0 66.3 66.3 0.0
2016-Jan-21 Thu ### 1.642 ### ### 85.2 85.2 0.0
2016-Jan-20 Wed 1.645 1.645 ### 1.625 ### ### ###
2016-Jan-19 Tue ### ### ### ### 81,280 0 ### ### 0.0
2016-Jan-18 Mon 1.56 ### 1.55 ### 90.2 90.2 0.0
2016-Jan-15 Fri ### ### 1.545 ### 165,853 128,121 ### ### 0.0
2016-Jan-14 Thu ### ### 1.57 1.57 7.0 7.0 0.1
2016-Jan-13 Wed ### 1.7 1.655 ### 607,456 ### ### ### 0.0
2016-Jan-12 Tue ### 1.71 1.655 ### 84,027 141,375 ### ### 0.0
2016-Jan-11 Mon 1.72 1.75 ### 1.685 659,241 ### ### ### ###
2016-Jan-08 Fri ### 1.75 ### 1.75 124,725 ### 83.7 83.7 0.1
2016-Jan-07 Thu 1.745 1.77 ### 1.75 ### ### 0.1
2016-Jan-06 Wed 1.71 1.77 ### 1.76 2,899,421 2,565,987 91.6 91.6 0.1
2016-Jan-05 Tue 1.76 1.8 1.72 1.72 72,424 ### 15.7 15.7 0.1
2016-Jan-04 Mon 1.78 1.81 1.73 1.8 63,878 ### ### ### 0.1
2015-Dec-31 Thu 1.78 1.8 1.76 1.8 ### ### 0.1
2015-Dec-30 Wed 1.77 1.8 1.76 1.8 84,683 ### ### ### 0.1
2015-Dec-29 Tue 1.8 1.8 1.76 1.76 42,789 ### 12.5 12.5 0.1
2015-Dec-24 Thu 1.81 1.81 1.76 1.8 ### ### 0.1
2015-Dec-23 Wed 1.74 ### ### 1.8 90.6 90.6 0.1
2015-Dec-22 Tue 1.72 1.78 1.72 ### 38,223 ### ### ### 0.0
2015-Dec-21 Mon ### 1.73 ### 1.71 113,321 98,022 86.6 86.6 0.1
2015-Dec-18 Fri 1.7 1.77 1.685 1.77 ### ### ###
2015-Dec-17 Thu ### 1.785 ### ### 240,276 214,446 ### ### 0.0
2015-Dec-16 Wed 1.685 1.72 ### 1.71 78.0 78.0 0.1
2015-Dec-15 Tue ### 1.725 ### ### 85.6 85.6 0.0
2015-Dec-14 Mon 1.76 1.77 1.672 ### 152,356 ### ### ### 0.0
2015-Dec-11 Fri 1.77 ### 1.77 1.78 81,983 72,554 77.0 77.0 0.1
2015-Dec-10 Thu 1.8 1.8 1.74 1.775 ### ### ###
2015-Dec-09 Wed 1.76 1.8 1.742 1.79 84.6 84.6 0.1
2015-Dec-08 Tue 1.78 1.785 1.745 1.76 76,923 ### 28.0 28.0 0.1
2015-Dec-07 Mon ### 1.8 ### 1.785 149,683 ### ### ### 0.1
2015-Dec-04 Fri 1.79 1.8 1.75 1.785 755,772 ### 29.5 29.5 0.1
2015-Dec-03 Thu 1.76 1.81 1.75 1.81 1,108,482 ### 88.4 88.4 ###
2015-Dec-02 Wed ### ### 1.73 1.76 ### ### 0.1
2015-Dec-01 Tue 1.685 ### 1.685 1.71 ### ### 0.1
2015-Nov-30 Mon 1.7 1.7 ### 1.685 90,644 77,047 ### ### ###
2015-Nov-27 Fri ### 1.7 ### 1.7 88.8 88.8 ###
2015-Nov-26 Thu 1.655 1.685 1.655 1.675 88,524 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 23:52:23 thru 2025-12-31 23:52:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000