Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-20 08:06:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

304 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2011-Jun-27 Mon 0.975 ### ### ### 85,778 0 43.7 43.7 0.0
2011-Jun-24 Fri ### ### ### 0.975 ### ### ###
2011-Jun-23 Thu ### 1 0.945 ### 219,277 213,246 84.2 84.2 0.0
2011-Jun-22 Wed ### ### ### ### 89.7 89.7 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 329,579 0 38.0 38.0 0.0
2011-Jun-17 Fri 0.89 ### 0.885 ### ### ### 0.0
2011-Jun-16 Thu ### ### 0.885 ### 354,856 157,023 17.1 17.1 0.0
2011-Jun-15 Wed ### 0.955 ### ### ### ### 0.0
2011-Jun-14 Tue ### ### 0.945 ### 16.1 16.1 0.0
2011-Jun-10 Fri ### 0.985 ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 25.7 25.7 0.0
2011-Jun-08 Wed 0.955 ### ### ### 94.9 94.9 0.0
2011-Jun-07 Tue 0.945 ### ### ### 79.6 79.6 0.0
2011-Jun-06 Mon 0.945 ### 0.945 0.945 ### ### 0.1
2011-Jun-03 Fri 0.975 0.985 ### ### 388,581 191,376 23.6 23.6 0.0
2011-Jun-02 Thu ### ### ### 0.975 ### ### ###
2011-Jun-01 Wed ### ### ### ### 2,692,353 0 97.9 97.9 0.0
2011-May-31 Tue ### ### 0.885 ### 14.7 14.7 0.0
2011-May-30 Mon ### ### ### ### 357,775 0 21.3 21.3 0.0
2011-May-27 Fri 0.945 ### ### ### 15.1 15.1 0.0
2011-May-26 Thu ### ### ### 0.945 16.0 16.0 0.1
2011-May-25 Wed 0.975 0.975 ### ### ### ### 0.0
2011-May-24 Tue ### 0.985 ### 0.975 434,648 ### 80.9 80.9 ###
2011-May-23 Mon ### ### 0.975 0.975 8.9 8.9 ###
2011-May-20 Fri 1 ### ### 1 120,826 0 ### ### ###
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 161,545 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### 0.985 0.985 937,023 461,483 27.1 27.1 ###
2011-May-13 Fri ### 1.025 ### ### 80.3 80.3 0.0
2011-May-12 Thu 1 ### ### ### 90.3 90.3 0.0
2011-May-11 Wed ### 1 ### 1 1,094,878 ### ### ### ###
2011-May-10 Tue 1 1 ### ### ### ### 0.0
2011-May-09 Mon 1 ### ### 1 552,952 0 ### ### ###
2011-May-06 Fri ### ### ### 1 ### ### ###
2011-May-05 Thu ### ### ### ### 757,571 0 ### ### 0.0
2011-May-04 Wed 1.075 ### ### ### 28.5 28.5 0.0
2011-May-03 Tue ### ### ### 1.075 373,629 0 28.0 28.0 ###
2011-May-02 Mon ### 1.125 ### ### 17.4 17.4 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 10.5 10.5 0.0
2011-Apr-27 Wed ### ### ### ### 89.5 89.5 0.0
2011-Apr-21 Thu ### ### ### ### 81.3 81.3 0.0
2011-Apr-20 Wed ### ### ### ### 1,750,973 0 86.1 86.1 0.0
2011-Apr-19 Tue ### ### ### ### 575,544 0 ### ### 0.0
2011-Apr-18 Mon ### 1.125 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 378,455 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 22.2 22.2 0.0
2011-Apr-11 Mon ### ### ### ### 72.4 72.4 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu 1.355 1.355 ### ### 9.5 9.5 0.0
2011-Apr-06 Wed 1.43 1.43 ### ### 6.7 6.7 0.0
2011-Apr-05 Tue 1.475 1.475 ### 1.44 ### ### 0.1
2011-Apr-04 Mon 1.45 1.485 1.44 ### ### ### 0.0
2011-Apr-01 Fri 1.4 1.48 ### 1.44 86.2 86.2 0.1
2011-Mar-31 Thu 1.4 ### ### 1.4 66.6 66.6 ###
2011-Mar-30 Wed ### 1.45 ### ### 1,722,974 1,249,156 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 1,406,189 0 ### ### 0.0
2011-Mar-28 Mon ### 1.285 ### 1.285 2,866,580 1,841,777 ### ### ###
2011-Mar-25 Fri ### ### ### ### 308,475 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### 1.145 ### ### 92.6 92.6 0.0
2011-Mar-22 Tue ### ### ### ### 430,279 0 20.2 20.2 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### 1.025 1.055 ### ### 0.1
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### 1 1 1,040,972 520,486 9.9 9.9 ###
2011-Mar-15 Tue ### ### ### 1.055 612,123 0 ### ### 0.1
2011-Mar-14 Mon ### ### ### ### 36.7 36.7 0.0
2011-Mar-11 Fri ### ### ### 1.075 267,077 0 24.2 24.2 ###
2011-Mar-10 Thu ### 1.125 1.075 ### 674,657 742,122 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 645,627 0 ### ### 0.0
2011-Mar-08 Tue ### ### 1.125 ### 131,329 73,872 ### ### 0.0
2011-Mar-07 Mon 1.155 1.155 ### ### 212,221 122,557 ### ### 0.0
2011-Mar-04 Fri ### ### ### 1.145 ### ### ###
2011-Mar-03 Thu 1.125 ### 1.125 ### 258,051 145,153 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 929,148 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 1.125 ### 619,588 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### 1.145 34.5 34.5 ###
2011-Feb-25 Fri ### 1.145 ### 1.145 ### ### ###
2011-Feb-24 Thu ### ### 1.125 ### 26.3 26.3 0.0
2011-Feb-23 Wed ### ### ### 1.145 22.8 22.8 ###
2011-Feb-22 Tue 1.125 ### ### ### 5,139,484 0 95.8 95.8 0.0
2011-Feb-21 Mon ### ### ### ### 6.1 6.1 0.0
2011-Feb-18 Fri 1.23 1.23 ### ### 11.6 11.6 0.0
2011-Feb-17 Thu 1.255 1.255 ### 1.22 4,262,849 ### 14.8 14.8 0.1
2011-Feb-16 Wed ### ### ### 1.255 2,446,147 0 ### ### ###
2011-Feb-15 Tue ### ### ### 1.325 ### ### 0.1
2011-Feb-14 Mon ### 1.355 ### 1.345 ### ### ###
2011-Feb-11 Fri ### ### ### ### 199,427 0 26.8 26.8 0.0
2011-Feb-10 Thu ### 1.375 ### ### 121,484 83,520 ### ### 0.0
2011-Feb-09 Wed ### 1.375 ### ### 505,557 347,570 ### ### 0.0
2011-Feb-08 Tue 1.385 ### 1.355 ### ### ### 0.0
2011-Feb-07 Mon ### 1.41 ### ### 409,877 ### ### ### 0.0
2011-Feb-04 Fri ### ### 1.325 ### 1,599,674 1,059,784 24.5 24.5 0.0
2011-Feb-03 Thu ### 1.345 1.285 ### 82.9 82.9 0.0
2011-Feb-02 Wed ### ### ### ### 244,757 0 12.7 12.7 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### 1.355 ### ### 182,442 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 680,789 0 ### ### 0.0
2011-Jan-27 Thu ### 1.41 ### ### 408,142 287,740 ### ### 0.0
2011-Jan-25 Tue 1.4 ### ### 1.4 ### ### ###
2011-Jan-24 Mon 1.4 1.425 1.385 1.4 218,846 307,478 ### ### ###
2011-Jan-21 Fri ### ### 1.355 ### 38.7 38.7 0.0
2011-Jan-20 Thu ### ### ### ### 25.0 25.0 0.0
2011-Jan-19 Wed ### ### ### ### 654,146 0 82.2 82.2 0.0
2011-Jan-18 Tue ### 1.4 ### ### ### ### 0.0
2011-Jan-17 Mon ### 1.4 1.355 1.355 ### ### ###
2011-Jan-14 Fri 1.4 1.41 1.385 1.4 737,678 ### ### ### ###
2011-Jan-13 Thu ### 1.4 ### 1.4 153,371 107,359 ### ### ###
2011-Jan-12 Wed ### ### 1.345 1.345 193,073 129,841 12.2 12.2 ###
2011-Jan-11 Tue 1.42 1.42 ### ### ### ### 0.0
2011-Jan-10 Mon 1.44 1.44 1.41 1.42 22.5 22.5 ###
2011-Jan-07 Fri 1.43 1.445 1.41 1.41 216,120 ### 24.5 24.5 ###
2011-Jan-06 Thu ### 1.46 1.43 1.445 ### ### ###
2011-Jan-05 Wed 1.475 1.475 1.42 ### ### ### 0.0
2011-Jan-04 Tue 1.525 1.525 1.475 1.49 307,923 461,884 15.8 15.8 ###
2010-Dec-31 Fri 1.52 1.52 1.485 ### 110,742 166,389 29.6 29.6 0.0
2010-Dec-30 Thu ### ### ### 1.52 252,843 0 67.9 67.9 0.1
2010-Dec-29 Wed 1.54 1.54 ### ### 15.6 15.6 0.0
2010-Dec-24 Fri 1.5 1.54 ### 1.54 144,379 111,171 ### ### ###
2010-Dec-23 Thu 1.55 1.555 1.5 ### 12.7 12.7 0.0
2010-Dec-22 Wed 1.575 1.58 ### 1.555 ### ### ###
2010-Dec-21 Tue ### 1.575 ### 1.57 85.1 85.1 0.1
2010-Dec-20 Mon 1.55 1.55 1.51 ### 33.2 33.2 0.0
2010-Dec-17 Fri 1.5 1.545 1.49 1.53 1,021,128 ### 81.2 81.2 ###
2010-Dec-16 Thu 1.55 1.56 1.48 1.5 812,050 ### ### ### 0.1
2010-Dec-15 Wed ### ### 1.51 1.55 14.2 14.2 ###
2010-Dec-14 Tue 1.53 1.58 1.525 1.57 ### ### 0.1
2010-Dec-13 Mon 1.475 1.52 ### 1.5 301,675 229,273 ### ### 0.1
2010-Dec-10 Fri ### 1.475 1.445 1.46 176,858 ### 35.1 35.1 0.1
2010-Dec-09 Thu 1.445 1.47 1.425 1.47 80.2 80.2 ###
2010-Dec-08 Wed ### 1.425 ### 1.4 1,417,744 1,010,142 90.8 90.8 ###
2010-Dec-07 Tue ### ### 1.27 1.325 1,468,888 932,743 ### ### 0.1
2010-Dec-06 Mon ### ### ### ### 21.0 21.0 0.0
2010-Dec-03 Fri 1.42 1.425 ### ### 1,324,879 943,976 11.8 11.8 0.0
2010-Dec-02 Thu 1.45 1.455 ### 1.42 18.5 18.5 ###
2010-Dec-01 Wed 1.47 1.47 1.42 1.42 559,689 808,750 ### ### ###
2010-Nov-30 Tue 1.48 1.48 1.44 1.44 ### ### 0.1
2010-Nov-29 Mon 1.42 1.49 1.42 1.48 428,387 ### ### ### 0.1
2010-Nov-26 Fri 1.425 1.455 1.4 1.42 ### ### ###
2010-Nov-25 Thu ### ### ### 1.42 759,847 0 5.0 5.0 ###
2010-Nov-24 Wed ### ### ### 1.47 2,430,777 0 ### ### ###
2010-Nov-23 Tue 1.54 1.54 ### ### ### ### 0.0
2010-Nov-22 Mon 1.52 1.555 ### ### ### ### 0.0
2010-Nov-19 Fri 1.54 1.55 1.475 ### ### ### 0.0
2010-Nov-18 Thu 1.55 1.555 1.53 1.54 25.7 25.7 ###
2010-Nov-17 Wed 1.56 ### 1.53 1.55 34.4 34.4 ###
2010-Nov-16 Tue ### ### 1.55 1.575 1,113,083 ### 26.3 26.3 0.1
2010-Nov-15 Mon 1.625 ### ### ### 22.4 22.4 0.0
2010-Nov-12 Fri 1.73 1.73 1.45 ### 5.5 5.5 0.0
2010-Nov-11 Thu 1.76 1.76 1.71 1.71 ### ### 0.1
2010-Nov-10 Wed 1.79 1.79 1.75 1.755 477,646 ### 23.7 23.7 0.1
2010-Nov-09 Tue 1.74 1.79 1.74 1.79 ### ### 0.1
2010-Nov-08 Mon 1.73 1.75 1.71 1.74 591,029 1,022,480 ### ### 0.1
2010-Nov-05 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2010-Nov-04 Thu 1.77 1.8 1.76 1.8 ### ### 0.1
2010-Nov-03 Wed 1.785 1.79 1.775 1.78 150,473 ### ### ### 0.1
2010-Nov-02 Tue 1.8 1.8 1.77 1.775 20.0 20.0 ###
2010-Nov-01 Mon 1.78 1.8 ### 1.8 234,548 ### ### ### 0.1
2010-Oct-29 Fri 1.845 1.845 1.79 ### ### ### 0.0
2010-Oct-28 Thu 1.87 1.87 1.81 ### 11.8 11.8 0.0
2010-Oct-27 Wed 1.83 ### 1.83 ### 109,857 ### ### ### 0.0
2010-Oct-26 Tue 1.83 1.84 ### 1.83 137,250 126,270 71.6 71.6 ###
2010-Oct-25 Mon 1.83 1.855 ### 1.83 58.8 58.8 ###
2010-Oct-22 Fri 1.88 1.88 1.82 1.825 202,574 ### 11.1 11.1 ###
2010-Oct-21 Thu 1.89 1.89 1.855 1.855 ### ### 0.1
2010-Oct-20 Wed 1.85 1.89 1.84 1.89 123,252 ### ### ### ###
2010-Oct-19 Tue 1.85 1.85 ### 1.84 33.1 33.1 ###
2010-Oct-18 Mon 1.86 1.86 1.82 1.83 26.1 26.1 ###
2010-Oct-15 Fri 1.88 1.88 1.84 1.855 195,354 363,358 21.1 21.1 0.1
2010-Oct-14 Thu 1.85 1.88 1.83 1.88 156,170 ### ### ### 0.1
2010-Oct-13 Wed 1.81 1.83 1.8 1.81 ### ### ###
2010-Oct-12 Tue 1.81 ### 1.78 1.78 215,074 ### ### ### 0.1
2010-Oct-11 Mon ### 1.81 1.755 1.78 780,889 ### ### ### 0.1
2010-Oct-08 Fri 1.745 1.755 1.74 1.75 193,771 ### ### ### 0.1
2010-Oct-07 Thu 1.755 1.755 1.74 1.75 842,249 ### ### ### 0.1
2010-Oct-06 Wed 1.76 ### 1.745 1.75 26.4 26.4 0.1
2010-Oct-05 Tue 1.78 1.78 1.745 1.75 415,677 ### 20.9 20.9 0.1
2010-Oct-04 Mon ### ### 1.76 1.76 18.8 18.8 0.1
2010-Oct-01 Fri ### ### 1.76 1.77 529,620 ### ### ### ###
2010-Sep-30 Thu 1.8 1.8 1.78 ### 207,750 371,872 40.1 40.1 0.0
2010-Sep-29 Wed ### 1.81 1.775 1.785 34.1 34.1 0.1
2010-Sep-28 Tue 1.82 1.825 1.79 ### ### ### 0.0
2010-Sep-27 Mon ### 1.84 1.82 1.82 ### ### ###
2010-Sep-24 Fri ### ### 1.82 1.83 ### ### ###
2010-Sep-23 Thu 1.83 ### ### ### 20.3 20.3 0.0
2010-Sep-22 Wed ### ### 1.83 1.84 20.9 20.9 ###
2010-Sep-21 Tue ### ### ### 1.87 383,448 0 ### ### ###
2010-Sep-20 Mon ### ### 1.845 1.875 ### ### ###
2010-Sep-17 Fri ### ### ### ### 527,121 0 ### ### 0.0
2010-Sep-16 Thu 1.82 1.88 1.82 1.84 179,753 332,543 ### ### ###
2010-Sep-15 Wed 1.81 1.84 1.8 ### 166,646 ### ### ### 0.0
2010-Sep-14 Tue 1.8 1.83 1.79 ### 305,778 553,458 30.8 30.8 0.0
2010-Sep-13 Mon 1.79 1.81 1.75 ### 69.5 69.5 0.0
2010-Sep-10 Fri 1.75 ### 1.75 1.785 83.9 83.9 0.1
2010-Sep-09 Thu 1.78 1.79 1.745 1.75 ### ### 0.1
2010-Sep-08 Wed 1.78 1.78 1.74 1.78 593,281 1,044,174 73.9 73.9 0.1
2010-Sep-07 Tue 1.685 ### 1.675 ### 756,743 633,772 ### ### 0.0
2010-Sep-06 Mon 1.685 ### ### 1.685 1,277,628 0 63.6 63.6 ###
2010-Sep-03 Fri 1.7 1.7 1.675 1.675 595,128 1,004,278 17.7 17.7 ###
2010-Sep-02 Thu 1.77 1.77 1.675 ### 1,223,642 2,107,723 ### ### 0.0
2010-Sep-01 Wed 1.79 1.79 ### 1.74 9.7 9.7 0.1
2010-Aug-31 Tue 1.74 1.755 ### 1.74 71.5 71.5 0.1
2010-Aug-30 Mon ### 1.76 1.685 1.73 1,268,524 ### ### ### ###
2010-Aug-27 Fri 1.785 ### ### ### 3.7 3.7 0.0
2010-Aug-26 Thu 1.84 1.84 ### 1.785 502,940 ### ### ### 0.1
2010-Aug-25 Wed 1.85 1.85 ### 1.81 633,954 ### 20.6 20.6 ###
2010-Aug-24 Tue ### ### ### 1.85 ### ### 0.1
2010-Aug-23 Mon ### 1.89 ### 1.81 127,186 ### ### ### ###
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 1.85 1.85 1.81 1.82 ### ### ###
2010-Aug-18 Wed 1.925 1.925 1.855 1.86 ### ### 0.1
2010-Aug-17 Tue ### ### 1.89 ### 990,086 ### 23.1 23.1 0.0
2010-Aug-16 Mon 1.8 ### 1.8 ### 96.9 96.9 0.0
2010-Aug-13 Fri 1.78 1.845 1.775 1.8 65.4 65.4 0.1
2010-Aug-12 Thu 1.84 1.84 ### 1.78 11.4 11.4 0.1
2010-Aug-11 Wed 1.875 1.875 1.82 1.85 ### ### 0.1
2010-Aug-10 Tue ### ### 1.84 1.87 223,379 ### 29.1 29.1 ###
2010-Aug-09 Mon 1.89 ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu 1.88 ### ### ### 73.7 73.7 0.0
2010-Aug-04 Wed ### ### 1.87 1.87 363,578 339,945 14.8 14.8 ###
2010-Aug-03 Tue ### ### ### ### 586,524 0 70.9 70.9 0.0
2010-Aug-02 Mon 1.885 ### 1.875 1.875 ### ### ###
2010-Jul-30 Fri 1.88 ### 1.875 1.89 940,179 ### 74.0 74.0 ###
2010-Jul-29 Thu 1.88 ### 1.87 1.88 67.8 67.8 0.1
2010-Jul-28 Wed 1.855 ### 1.845 1.87 ### ### ###
2010-Jul-27 Tue ### ### 1.83 1.84 146,028 ### ### ### ###
2010-Jul-26 Mon ### ### ### ### 80.8 80.8 0.0
2010-Jul-23 Fri 1.885 ### 1.86 1.89 395,171 ### ### ### ###
2010-Jul-22 Thu ### ### 1.875 1.88 220,988 207,176 26.2 26.2 0.1
2010-Jul-21 Wed ### ### 1.89 ### 302,127 ### ### ### 0.0
2010-Jul-20 Tue ### ### 1.89 ### 164,523 155,474 ### ### 0.0
2010-Jul-19 Mon 1.885 ### 1.85 1.89 75.5 75.5 ###
2010-Jul-16 Fri ### ### 1.885 ### 116,057 109,383 ### ### 0.0
2010-Jul-15 Thu ### ### 1.885 ### ### ### 0.0
2010-Jul-14 Wed ### ### 1.885 ### 183,756 ### 71.7 71.7 0.0
2010-Jul-13 Tue ### ### 1.86 1.87 41,075 ### ### ### ###
2010-Jul-12 Mon ### ### 1.86 ### 262,323 ### ### ### 0.0
2010-Jul-09 Fri ### ### 1.88 ### 17.6 17.6 0.0
2010-Jul-08 Thu 1.885 ### ### ### ### ### 0.0
2010-Jul-07 Wed 1.88 1.89 ### ### 32.2 32.2 0.0
2010-Jul-06 Tue 1.8 1.88 1.8 1.88 ### ### 0.1
2010-Jul-05 Mon 1.8 1.85 1.77 1.85 ### ### 0.1
2010-Jul-02 Fri ### 1.85 1.75 1.81 309,245 556,641 21.5 21.5 ###
2010-Jul-01 Thu 1.84 ### 1.825 1.88 ### ### 0.1
2010-Jun-30 Wed ### 1.84 ### 1.84 82.1 82.1 ###
2010-Jun-29 Tue 1.925 1.925 1.845 1.87 239,022 450,556 20.4 20.4 ###
2010-Jun-28 Mon ### ### ### ### 204,586 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### 1.975 118,045 0 ### ### ###
2010-Jun-24 Thu 1.985 ### ### ### 439,370 0 38.3 38.3 0.0
2010-Jun-23 Wed ### ### ### ### 530,271 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 81.5 81.5 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### 1.925 ### 314,851 303,044 ### ### 0.0
2010-Jun-17 Thu 1.955 ### 1.945 ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue 1.875 ### 1.875 ### ### ### 0.0
2010-Jun-11 Fri ### ### ### 1.88 1,074,825 0 21.9 21.9 0.1
2010-Jun-10 Thu ### ### ### 1.925 579,284 0 21.8 21.8 0.1
2010-Jun-09 Wed ### ### ### ### 500,772 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 259,120 0 ### ### 0.0
2010-Jun-07 Mon 2 ### ### ### 160,474 0 81.8 81.8 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 1,555,488 0 89.4 89.4 0.0
2010-Jun-02 Wed ### ### ### 1.985 368,585 0 39.6 39.6 ###
2010-Jun-01 Tue ### ### ### ### 662,952 0 ### ### 0.0
2010-May-31 Mon 2 ### ### ### 75.9 75.9 0.0
2010-May-28 Fri ### ### ### 2 1,268,623 0 ### ### 0.1
2010-May-27 Thu ### ### 1.975 ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 1,694,377 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### 449,785 0 40.1 40.1 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri 1.89 ### ### ### 1,393,423 0 ### ### 0.0
2010-May-20 Thu 2 2 ### ### 891,446 891,446 ### ### 0.0
2010-May-19 Wed ### ### ### 2 42.4 42.4 0.1
2010-May-18 Tue ### ### 2 ### 1,543,852 1,543,852 42.5 42.5 0.0
2010-May-17 Mon ### ### ### ### 273,385 0 35.0 35.0 0.0
2010-May-14 Fri ### ### ### ### 78.4 78.4 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### 2 ### 2,907,623 2,907,623 6.8 6.8 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### 2 ### 233,759 233,759 ### ### 0.0
2010-May-07 Fri ### ### ### ### 432,944 0 85.8 85.8 0.0
2010-May-06 Thu ### ### 2 ### 318,070 318,070 ### ### 0.0
2010-May-05 Wed ### ### ### ### 627,842 0 ### ### 0.0
2010-May-04 Tue 2.23 2.23 ### ### 169,651 ### 19.4 19.4 0.0
2010-May-03 Mon 2.28 2.29 2.22 2.25 ### ### ###
2010-Apr-30 Fri 2.24 ### 2.2 2.29 254,450 ### 88.4 88.4 ###
2010-Apr-29 Thu ### ### ### 2.2 229,580 0 ### ### 0.2
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### 2.22 ### ### 383,421 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
2010-Apr-22 Thu ### ### ### ### 87.4 87.4 0.0
2010-Apr-21 Wed ### ### ### ### 203,876 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 181,189 0 14.8 14.8 0.0
2010-Apr-19 Mon ### ### ### ### 305,483 0 90.8 90.8 0.0
2010-Apr-16 Fri ### ### ### ### 358,823 0 89.4 89.4 0.0
2010-Apr-15 Thu 1.955 ### ### ### 396,040 0 ### ### 0.0
2010-Apr-14 Wed ### 1.955 ### ### 72,040 ### 68.1 68.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 08:06:48 thru 2025-06-20 08:06:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000