Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 02:34:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTF) CITROFRESH INTERNATIONAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CTF    Limits Next Section


Company Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

Listing Code CTF
Listing Name CITROFRESH INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name CITROFRESH INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTF8


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for CTF .. Wednesday 11th June 2008

CTF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 143 0.0
MAX 0.7 19,440,352 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (CTF) CITROFRESH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.185 ### 0.185 ### 7,573 ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.185 0.185 69,355 ### 9.8 9.8 ###
2006-Jan-17 Tue 0.2 0.2 0.2 0.2 2,528 ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 0.2 0.2 ### ### 0.0
2006-Jan-12 Thu 0.21 0.21 ### ### 12.8 12.8 0.0
2006-Jan-11 Wed 0.21 0.21 0.21 0.21 4,046 849 ### ### ###
2006-Jan-10 Tue 0.2 0.21 0.2 0.2 57,182 11,722 ### ### 0.0
2006-Jan-09 Mon ### ### 0.2 0.2 22,428 2,242 ### ### 0.0
2006-Jan-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-05 Thu ### ### 0.2 0.2 14.3 14.3 0.0
2006-Jan-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-03 Tue 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-27 Tue 0.21 0.21 0.21 0.21 68.0 68.0 ###
2005-Dec-23 Fri 0.21 0.21 0.21 0.21 68.0 68.0 ###
2005-Dec-22 Thu 0.21 0.21 0.2 0.21 264,450 ### 66.3 66.3 ###
2005-Dec-21 Wed ### 0.21 ### 0.21 162,545 ### ### ### ###
2005-Dec-20 Tue 0.21 0.21 0.21 0.21 571 ### ### ### ###
2005-Dec-19 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Dec-16 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.225 0.225 0.21 0.21 4.2 4.2 ###
2005-Dec-12 Mon 0.225 0.225 0.225 0.225 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Dec-07 Wed 0.23 0.25 0.21 0.25 88,880 20,442 ### ### 0.0
2005-Dec-06 Tue 0.22 0.23 0.22 0.23 ### ### ###
2005-Dec-05 Mon 0.22 ### ### ### 126,684 0 96.8 96.8 0.0
2005-Dec-02 Fri 0.23 0.23 0.23 0.23 71.5 71.5 ###
2005-Dec-01 Thu 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2005-Nov-30 Wed 0.22 0.22 0.22 0.22 20,026 ### ### ### 0.0
2005-Nov-29 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2005-Nov-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-24 Thu 0.21 0.21 0.2 0.21 ### ### ###
2005-Nov-23 Wed ### ### 0.21 0.21 ### ### ###
2005-Nov-22 Tue 0.23 0.23 0.22 0.22 78,974 ### 6.4 6.4 0.0
2005-Nov-21 Mon ### 0.25 0.23 0.25 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2005-Nov-16 Wed 0.25 0.26 0.24 0.24 ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.25 0.25 0.245 0.245 18.0 18.0 0.0
2005-Nov-11 Fri ### 0.28 ### ### ### ### 0.0
2005-Nov-10 Thu ### ### 0.25 0.25 4.3 4.3 0.0
2005-Nov-09 Wed 0.25 0.27 0.25 0.27 97.8 97.8 ###
2005-Nov-08 Tue 0.245 0.245 0.245 0.245 68.7 68.7 0.0
2005-Nov-07 Mon 0.26 0.26 0.24 0.24 171,428 42,857 1.7 1.7 0.0
2005-Nov-04 Fri 0.26 0.26 0.26 0.26 8,572 2,228 ### ### 0.0
2005-Nov-03 Thu 0.25 0.25 0.25 0.25 56,428 ### ### ### 0.0
2005-Nov-02 Wed 0.28 0.28 0.28 0.28 11,071 ### 74.2 74.2 ###
2005-Nov-01 Tue 0.26 0.28 0.25 0.28 98.3 98.3 ###
2005-Oct-31 Mon 0.25 0.25 0.25 0.25 63.8 63.8 0.0
2005-Oct-28 Fri 0.25 0.26 0.25 0.25 72.4 72.4 0.0
2005-Oct-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-26 Wed 0.25 0.26 0.25 0.26 92.3 92.3 0.0
2005-Oct-25 Tue 0.27 0.27 0.25 0.25 2.7 2.7 0.0
2005-Oct-24 Mon 0.29 0.29 0.28 0.28 83,823 23,889 ### ### ###
2005-Oct-21 Fri 0.27 0.27 0.25 0.27 70.3 70.3 ###
2005-Oct-20 Thu 0.26 ### 0.26 0.29 99.7 99.7 ###
2005-Oct-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-18 Tue ### 0.27 ### 0.27 ### ### ###
2005-Oct-17 Mon 0.26 0.27 0.255 ### 84.3 84.3 0.0
2005-Oct-14 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Oct-13 Thu 0.26 0.27 0.255 ### 85.8 85.8 0.0
2005-Oct-12 Wed 0.27 0.27 0.25 0.26 ### ### 0.0
2005-Oct-11 Tue 0.28 0.29 0.28 0.28 213,187 60,758 72.7 72.7 ###
2005-Oct-10 Mon 0.285 ### 0.28 0.28 217,987 ### 17.3 17.3 ###
2005-Oct-07 Fri ### ### ### ### 634,650 0 59.3 59.3 0.0
2005-Oct-06 Thu 0.28 ### 0.28 ### 97.9 97.9 0.0
2005-Oct-05 Wed ### ### 0.29 ### 17.8 17.8 0.0
2005-Oct-04 Tue 0.325 ### ### ### ### ### 0.0
2005-Oct-03 Mon 0.285 ### 0.28 ### 99.2 99.2 0.0
2005-Sep-30 Fri ### ### 0.28 ### 2,305,540 322,775 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### 0.355 588,152 0 95.0 95.0 0.0
2005-Sep-28 Wed 0.48 0.5 0.345 0.355 ### ### 0.0
2005-Sep-27 Tue 0.225 0.7 0.225 ### 19,440,352 ### ### ### 0.0
2005-Sep-26 Mon 0.22 0.22 0.21 0.21 5.6 5.6 ###
2005-Sep-23 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2005-Sep-22 Thu 0.23 ### 0.22 ### 83.7 83.7 0.0
2005-Sep-21 Wed 0.225 0.225 0.225 0.225 0 ###
2005-Sep-20 Tue 0.25 0.25 0.225 0.225 ### ### ###
2005-Sep-19 Mon 0.23 0.25 0.23 0.25 113,357 ### 97.2 97.2 0.0
2005-Sep-16 Fri 0.23 0.23 0.21 0.21 ### ### ###
2005-Sep-15 Thu 0.22 0.23 0.22 0.23 41,177 ### ### ### ###
2005-Sep-14 Wed 0.22 0.22 ### ### 35,357 3,889 3.1 3.1 0.0
2005-Sep-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-12 Mon 0.23 0.23 0.23 0.23 69.1 69.1 ###
2005-Sep-09 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Sep-08 Thu 0.22 0.23 0.22 0.23 7,348 1,653 ### ### ###
2005-Sep-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-06 Tue 0.2 0.2 0.2 0.2 42,980 ### ### ### 0.0
2005-Sep-05 Mon 0.2 0.23 0.2 0.23 9,856 ### 99.7 99.7 ###
2005-Sep-02 Fri 0.22 0.22 0.22 0.22 68.9 68.9 0.0
2005-Sep-01 Thu 0.225 0.24 0.22 0.24 97.0 97.0 0.0
2005-Aug-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-30 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2005-Aug-29 Mon 0.22 0.24 0.21 0.24 362,076 ### 98.7 98.7 0.0
2005-Aug-26 Fri 0.185 ### ### ### 99.8 99.8 0.0
2005-Aug-25 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Aug-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-23 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Aug-19 Fri 0.185 0.185 ### ### 10.8 10.8 0.0
2005-Aug-18 Thu ### ### 0.185 0.185 63,684 ### ### ### ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 21,850 0 65.7 65.7 0.0
2005-Aug-15 Mon 0.2 0.2 0.2 0.2 14,150 ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.21 ### 0.2 0.2 29,786 2,978 ### ### 0.0
2005-Aug-11 Thu 0.21 0.21 ### 0.2 5.9 5.9 0.0
2005-Aug-10 Wed ### 0.22 ### 0.22 110,184 12,120 ### ### 0.0
2005-Aug-09 Tue ### 0.21 ### ### ### ### 0.0
2005-Aug-08 Mon 0.2 0.255 ### 0.2 1,100,341 ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.155 0.155 0.155 0.155 60,428 ### ### ### ###
2005-Aug-03 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-02 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Aug-01 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-29 Fri 0.155 0.155 0.145 0.155 ### ### ###
2005-Jul-28 Thu 0.145 0.155 0.145 0.155 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.145 ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.145 0.145 0.145 0.145 67.1 67.1 ###
2005-Jul-13 Wed ### ### 0.145 0.145 10.0 10.0 ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Jun-29 Wed ### ### 0.145 0.155 26,786 1,941 ### ### ###
2005-Jun-28 Tue ### ### ### ### 99.4 99.4 0.0
2005-Jun-27 Mon ### ### ### ### 101,375 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 39,820 0 10.2 10.2 0.0
2005-Jun-23 Thu 0.145 0.145 ### ### 11.1 11.1 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 14:34:16 thru 2026-02-21 14:34:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000