Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 10:17:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTL) CENTENNIAL MINING LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CTL    Limits Next Section


Company Details for (CTL) CENTENNIAL MINING LIMITED

Listing Code CTL
Listing Name CENTENNIAL MINING LIMITED
GICS Sector Materials
ISIN Name CITECT CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTL6


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for CTL .. Thursday 21st June 2018

CTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (CTL) CENTENNIAL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
1998-Mar-10 Tue 2.83 2.83 2.75 2.8 164,486 ### ### ### 0.2
1998-Mar-09 Mon 2.81 2.84 2.8 2.8 ### ### 0.2
1998-Mar-06 Fri ### 2.78 ### 2.758 409,650 ### 92.4 92.4 ###
1998-Mar-05 Thu 2.5 ### 2.5 ### 96.0 96.0 0.0
1998-Mar-04 Wed ### 2.51 ### 2.5 1,263,279 ### ### ### 0.2
1998-Mar-03 Tue 2.389 ### ### ### ### ### 0.0
1998-Mar-02 Mon 2.55 2.75 2.4 2.4 170,521 ### ### ### ###
1998-Feb-27 Fri ### 2.5 ### 2.5 200,670 ### ### ### 0.2
1998-Feb-26 Thu ### ### ### 2.25 ### ### ###
1998-Feb-25 Wed ### ### ### ### 96.3 96.3 0.0
1998-Feb-24 Tue ### ### ### ### 27.0 27.0 0.0
1998-Feb-23 Mon 2 2 ### ### 127,528 127,528 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### 1.86 1.86 28,845 26,825 13.0 13.0 0.1
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri 1.89 ### 1.89 ### ### ### 0.0
1998-Feb-12 Thu 1.88 ### 1.88 ### ### ### 0.0
1998-Feb-11 Wed ### ### 1.88 1.88 ### ### 0.1
1998-Feb-10 Tue ### ### ### ### 9.7 9.7 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-03 Tue 2 2 2 2 1,975 3,950 ### ### 0.1
1998-Feb-02 Mon ### ### 1.88 ### 32,974 ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 65,526 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 429,553 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 9.9 9.9 0.0
1998-Jan-22 Thu ### ### ### ### 21.4 21.4 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 7.8 7.8 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 2 2 2 2 75.1 75.1 0.1
1998-Jan-09 Fri ### ### 2 2 ### ### 0.1
1998-Jan-08 Thu ### ### ### ### 19.0 19.0 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 78.8 78.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 3,047 0 69.8 69.8 0.0
1997-Dec-22 Mon 2 2 2 2 17,341 34,682 ### ### 0.1
1997-Dec-19 Fri ### ### ### ### 659 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 53,355 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 8,645 0 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 1.85 1.85 1.85 1.85 9,240 ### ### ### 0.1
1997-Dec-05 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Dec-04 Thu 1.79 1.8 1.79 1.8 467,750 ### ### ### 0.1
1997-Dec-01 Mon 1.8 1.8 1.8 1.8 155,024 279,043 ### ### 0.1
1997-Nov-28 Fri 1.85 1.85 1.85 1.85 69.6 69.6 0.1
1997-Nov-27 Thu 1.85 1.85 1.8 1.8 108,770 ### ### ### 0.1
1997-Nov-26 Wed 1.88 1.88 1.88 1.88 75.0 75.0 0.1
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon 1.89 ### 1.88 ### 79.5 79.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 34.4 34.4 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 1.85 1.88 1.85 1.88 ### ### 0.1
1997-Nov-12 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 31.2 31.2 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 6,150 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 39,951 0 17.6 17.6 0.0
1997-Oct-29 Wed 2 ### 2 ### 20,149 20,149 70.0 70.0 0.0
1997-Oct-28 Tue 1.5 ### 1.5 ### 86.8 86.8 0.0
1997-Oct-27 Mon ### ### ### ### 23,951 0 ### ### 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### 2.25 ### 38.5 38.5 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 13,020 0 22.4 22.4 0.0
1997-Oct-20 Mon ### 2.4 ### ### 21,780 ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 2.25 ### 2.25 ### 96.6 96.6 0.0
1997-Oct-15 Wed 2.29 2.29 2.25 2.25 16.7 16.7 ###
1997-Oct-14 Tue 2.25 ### 2.25 2.28 52,940 59,557 88.7 88.7 0.2
1997-Oct-13 Mon 2.28 2.28 2.28 2.28 840 ### 81.5 81.5 0.2
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 15.4 15.4 0.0
1997-Oct-07 Tue ### ### ### ### 24,240 0 ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### 5,770 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 66.7 66.7 0.0
1997-Sep-24 Wed 2.27 ### 2.27 ### ### ### 0.0
1997-Sep-23 Tue 2.27 2.27 2.26 2.26 31.7 31.7 ###
1997-Sep-22 Mon 2.27 2.27 2.27 2.27 65.2 65.2 0.2
1997-Sep-19 Fri 2.28 2.28 2.27 2.27 22.2 22.2 0.2
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu 2.28 ### 2.28 ### ### ### 0.0
1997-Sep-10 Wed 2.28 2.28 2.28 2.28 70.4 70.4 0.2
1997-Sep-09 Tue 2.25 2.28 2.25 2.28 ### ### 0.2
1997-Sep-08 Mon 2.28 2.28 2.25 2.25 17.3 17.3 ###
1997-Sep-05 Fri 2.25 2.25 2.25 2.25 10,923 24,576 66.3 66.3 ###
1997-Sep-04 Thu 2.26 2.26 2.25 2.25 287,723 ### ### ### ###
1997-Sep-03 Wed 2.25 2.26 2.25 2.26 35,350 ### 75.2 75.2 ###
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon 2.27 2.27 2.25 2.26 174,581 394,553 ### ### ###
1997-Aug-29 Fri 2.25 2.27 2.25 2.26 ### ### ###
1997-Aug-28 Thu ### ### 2.25 2.25 ### ### ###
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 2.24 2.25 2.2 2.24 74.7 74.7 ###
1997-Aug-25 Mon 2.2 2.2 ### 2.2 70.4 70.4 0.2
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### 2.2 ### ### 29.5 29.5 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri 2.28 ### 2.27 2.27 21.6 21.6 0.2
1997-Aug-14 Thu 2.25 2.28 2.25 2.28 82.3 82.3 0.2
1997-Aug-13 Wed 2.28 2.28 2.24 2.25 21,250 48,024 ### ### ###
1997-Aug-12 Tue 2.28 ### 2.28 ### 83.1 83.1 0.0
1997-Aug-11 Mon ### ### 2.28 2.29 ### ### ###
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue 2.41 2.41 2.4 2.4 23,370 ### 30.2 30.2 ###
1997-Aug-04 Mon 2.42 2.44 2.4 2.43 77.9 77.9 ###
1997-Aug-01 Fri 2.4 2.44 2.4 2.42 ### ### 0.2
1997-Jul-31 Thu ### 2.42 ### 2.42 ### ### 0.2
1997-Jul-30 Wed 2.21 ### 2.21 ### ### ### 0.0
1997-Jul-29 Tue ### 2.25 ### 2.2 ### ### 0.2
1997-Jul-28 Mon ### ### ### ### 73.7 73.7 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 32,181 0 85.1 85.1 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 2 ### 2 ### ### ### 0.0
1997-Jul-21 Mon ### ### 2 2 14.0 14.0 0.1
1997-Jul-18 Fri ### ### ### ### 929,481 0 9.0 9.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 22:17:51 thru 2024-05-02 22:17:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000