Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 03:18:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 7...

     Prev Section TOC    Company Info for CTL    Limits Next Section


Company Details for (CTL) CLEANTECH LITHIUM PLC

Listing Code CTL
Listing Name CLEANTECH LITHIUM PLC
GICS Sector Materials
ISIN Name CITECT CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTL6


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for CTL .. Thursday 21st June 2018

CTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (CTL) CLEANTECH LITHIUM PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-13 Wed ### ### 1.155 1.155 37.4 37.4 0.1
2005-Apr-12 Tue ### ### 1.145 ### 458,179 ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 28,458 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 31,625 0 11.9 11.9 0.0
2005-Apr-06 Wed ### ### ### ### 80.7 80.7 0.0
2005-Apr-05 Tue ### ### ### ### 109,959 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 14.9 14.9 0.0
2005-Mar-31 Thu ### ### ### ### 170,455 0 87.4 87.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 244,675 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 72,720 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 168,643 0 93.4 93.4 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 72.9 72.9 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 85.3 85.3 0.0
2005-Mar-15 Tue 1 1 1 1 116,277 116,277 ### ### ###
2005-Mar-14 Mon 1 1 ### ### 29,125 ### 25.1 25.1 0.0
2005-Mar-11 Fri ### ### ### 1 74,371 0 75.9 75.9 ###
2005-Mar-10 Thu ### ### ### ### 78,628 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 188,772 0 ### ### 0.0
2005-Mar-08 Tue 1 ### 1 ### 76.0 76.0 0.0
2005-Mar-07 Mon 1 ### 1 1 68.4 68.4 ###
2005-Mar-04 Fri ### ### ### ### 82.4 82.4 0.0
2005-Mar-03 Thu 1 1 ### ### ### ### 0.0
2005-Mar-02 Wed 1 1 ### ### 56,442 28,221 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### 1 ### ### 187,949 93,974 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 167,423 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 96,950 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 164,870 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 103,078 0 78.0 78.0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 28,945 0 28.0 28.0 0.0
2005-Feb-14 Mon ### ### ### ### 345,472 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 83.5 83.5 0.0
2005-Feb-10 Thu ### ### ### ### 73,970 0 30.2 30.2 0.0
2005-Feb-09 Wed ### ### ### ### 80.6 80.6 0.0
2005-Feb-08 Tue ### ### ### ### 32,120 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 149,826 0 28.3 28.3 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 25.9 25.9 0.0
2005-Feb-02 Wed ### ### ### ### 205,180 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 86.5 86.5 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 53,150 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### 0.89 ### 212,820 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 21.3 21.3 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 63,746 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 101,626 0 91.9 91.9 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 1 1 ### ### 9.5 9.5 0.0
2005-Jan-13 Thu ### 1 ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 1 1 ### ### 23.9 23.9 0.0
2005-Jan-11 Tue ### ### ### ### 4.8 4.8 0.0
2005-Jan-10 Mon ### ### 1 ### 214,751 107,375 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 98.1 98.1 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 197,357 0 92.0 92.0 0.0
2005-Jan-04 Tue ### ### ### ### 128,957 0 ### ### 0.0
2004-Dec-31 Fri ### ### 0.89 ### 79.2 79.2 0.0
2004-Dec-30 Thu 0.85 ### 0.85 ### 320,548 ### ### ### 0.0
2004-Dec-29 Wed 0.84 0.85 0.84 0.84 130,644 ### 72.7 72.7 ###
2004-Dec-24 Fri 0.85 0.85 0.84 0.84 270,979 228,977 ### ### ###
2004-Dec-23 Thu 0.85 0.85 0.84 0.84 ### ### ###
2004-Dec-22 Wed 0.85 0.86 0.84 0.84 183,470 155,949 ### ### ###
2004-Dec-21 Tue 0.84 0.86 0.84 0.84 159,621 135,677 ### ### ###
2004-Dec-20 Mon 0.84 0.84 0.83 0.84 167,685 ### 72.0 72.0 ###
2004-Dec-17 Fri 0.84 0.84 0.83 0.83 142,780 119,221 ### ### ###
2004-Dec-16 Thu 0.84 0.85 0.83 0.83 ### ### ###
2004-Dec-15 Wed 0.84 0.85 0.83 0.83 28,328 ### 23.2 23.2 ###
2004-Dec-14 Tue 0.84 0.85 0.83 0.83 25.0 25.0 ###
2004-Dec-13 Mon 0.84 0.85 0.83 0.85 84.6 84.6 ###
2004-Dec-10 Fri 0.85 0.85 0.82 0.83 ### ### ###
2004-Dec-09 Thu 0.85 0.86 0.83 0.83 193,982 ### 18.8 18.8 ###
2004-Dec-08 Wed 0.83 0.84 0.83 0.83 67,124 56,048 ### ### ###
2004-Dec-07 Tue 0.84 0.84 0.83 0.83 27,350 ### 32.8 32.8 ###
2004-Dec-06 Mon 0.83 0.83 0.83 0.83 92,570 ### ### ### ###
2004-Dec-03 Fri 0.83 0.85 0.83 0.85 89.1 89.1 ###
2004-Dec-02 Thu 0.85 0.85 0.83 0.83 14.3 14.3 ###
2004-Dec-01 Wed 0.85 0.85 0.84 0.85 72.6 72.6 ###
2004-Nov-30 Tue 0.84 0.85 0.84 0.84 103,420 87,389 68.7 68.7 ###
2004-Nov-29 Mon 0.86 0.86 0.84 0.84 301,550 ### ### ### ###
2004-Nov-26 Fri 0.83 0.85 0.83 0.85 84.9 84.9 ###
2004-Nov-25 Thu 0.85 0.85 0.82 0.85 64.8 64.8 ###
2004-Nov-24 Wed 0.81 0.85 0.81 0.85 ### ### ###
2004-Nov-23 Tue 0.83 0.83 0.81 0.82 493,675 ### 22.0 22.0 0.1
2004-Nov-22 Mon 0.87 0.88 0.83 0.83 ### ### ###
2004-Nov-19 Fri 0.87 0.89 0.86 0.86 22.6 22.6 ###
2004-Nov-18 Thu 0.88 0.89 0.87 0.87 23.1 23.1 0.1
2004-Nov-17 Wed 0.88 0.89 0.87 0.87 68,159 59,979 ### ### 0.1
2004-Nov-16 Tue 0.88 ### 0.87 0.87 104,574 45,489 ### ### 0.1
2004-Nov-15 Mon 0.89 ### 0.89 ### 101,870 ### ### ### 0.0
2004-Nov-12 Fri 0.87 ### 0.87 0.87 65.9 65.9 0.1
2004-Nov-11 Thu 0.87 0.89 0.86 0.86 245,889 215,152 21.7 21.7 ###
2004-Nov-10 Wed 0.87 0.88 0.87 0.87 67.9 67.9 0.1
2004-Nov-09 Tue 0.86 0.87 0.85 0.85 252,752 ### 24.2 24.2 ###
2004-Nov-08 Mon ### ### 0.86 0.86 ### ### ###
2004-Nov-05 Fri ### ### ### ### 7.9 7.9 0.0
2004-Nov-04 Thu ### ### ### ### 82,842 0 13.7 13.7 0.0
2004-Nov-03 Wed ### ### ### ### 99,072 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 22.5 22.5 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri 0.86 0.86 0.84 0.85 22.4 22.4 ###
2004-Oct-28 Thu 0.85 0.87 0.84 0.85 247,923 211,974 ### ### ###
2004-Oct-27 Wed 0.85 0.85 0.84 0.84 313,557 264,955 19.7 19.7 ###
2004-Oct-26 Tue 0.86 0.86 0.85 0.85 ### ### ###
2004-Oct-25 Mon 0.86 0.87 0.86 0.87 84,475 73,070 ### ### 0.1
2004-Oct-22 Fri 0.85 0.87 0.85 0.87 144,276 124,077 83.6 83.6 0.1
2004-Oct-21 Thu 0.88 0.88 0.85 0.85 169,371 ### ### ### ###
2004-Oct-20 Wed 0.89 0.89 0.88 0.88 25.7 25.7 0.1
2004-Oct-19 Tue 0.87 ### 0.87 ### 29,880 ### 94.9 94.9 0.0
2004-Oct-18 Mon ### ### 0.87 0.87 6.6 6.6 0.1
2004-Oct-15 Fri ### ### 0.87 ### ### ### 0.0
2004-Oct-14 Thu ### ### 0.89 0.89 3,754 1,670 ### ### ###
2004-Oct-13 Wed ### ### 0.89 0.89 65,678 29,226 ### ### ###
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.88 ### 22.8 22.8 0.0
2004-Oct-08 Fri ### ### ### ### 11.9 11.9 0.0
2004-Oct-07 Thu 0.89 ### 0.89 ### ### ### 0.0
2004-Oct-06 Wed ### ### 0.86 0.87 1,406,645 604,857 ### ### 0.1
2004-Oct-05 Tue 0.85 ### 0.85 ### 105,650 ### 96.7 96.7 0.0
2004-Oct-04 Mon 0.86 0.86 0.85 0.85 47,780 40,851 18.5 18.5 ###
2004-Oct-01 Fri 0.86 0.86 0.85 0.86 70.8 70.8 ###
2004-Sep-30 Thu 0.84 0.86 0.84 0.86 ### ### ###
2004-Sep-29 Wed 0.85 0.85 0.83 0.83 79,020 66,376 12.9 12.9 ###
2004-Sep-28 Tue 0.84 0.84 0.82 0.82 295,028 244,873 11.4 11.4 0.1
2004-Sep-27 Mon 0.87 0.87 0.82 0.83 897,022 757,983 ### ### ###
2004-Sep-24 Fri 0.88 0.88 0.86 0.87 125,359 ### ### ### 0.1
2004-Sep-23 Thu 0.87 0.87 0.87 0.87 81,287 ### ### ### 0.1
2004-Sep-22 Wed ### ### 0.87 0.87 7.4 7.4 0.1
2004-Sep-21 Tue 0.89 ### 0.88 ### 78.6 78.6 0.0
2004-Sep-20 Mon ### ### 0.89 ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### 0.86 ### 173,689 74,686 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 17.5 17.5 0.0
2004-Sep-15 Wed ### ### ### ### 92,877 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 15.1 15.1 0.0
2004-Sep-10 Fri ### ### ### ### 9.1 9.1 0.0
2004-Sep-09 Thu ### ### ### ### 229,979 0 ### ### 0.0
2004-Sep-08 Wed ### 1 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 03:18:53 thru 2025-06-06 03:18:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000