(CTN) CATALINA RESOURCES LTD Daily Prices Page 5...


Prev Section TOC    Company Info for CTN    Limits Next Section


Company Details for (CTN) CATALINA RESOURCES LTD

Listing Code CTN
Listing Name CATALINA RESOURCES LTD
GICS Sector Materials
ISIN Name CONTANGO MICROCAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTN2


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CTN .. Thursday 16th May 2024

CTN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 15,233,220 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CTN) CATALINA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Oct-19 Mon ### ### ### ### 10,520 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 73.9 73.9 0.0
2009-Oct-08 Thu ### ### ### ### 109,385 0 75.8 75.8 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### 1.075 ### ### 82.6 82.6 0.0
2009-Oct-02 Fri 1.055 1.055 ### ### 121,971 ### ### ### 0.0
2009-Oct-01 Thu 1.075 ### ### ### 36,750 0 33.5 33.5 0.0
2009-Sep-30 Wed ### 1.075 ### 1.075 77,325 ### 70.7 70.7 ###
2009-Sep-29 Tue ### ### ### ### 34,625 0 72.1 72.1 0.0
2009-Sep-28 Mon ### ### ### ### 29,324 0 83.2 83.2 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu 1.055 ### ### ### ### ### 0.0
2009-Sep-23 Wed 1.075 1.085 ### ### 107,289 ### 27.1 27.1 0.0
2009-Sep-22 Tue ### ### ### ### 18.5 18.5 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 299,277 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 320,548 0 81.2 81.2 0.0
2009-Sep-15 Tue ### ### ### ### 100,749 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 80.9 80.9 0.0
2009-Sep-11 Fri ### ### ### 1.075 68.6 68.6 ###
2009-Sep-10 Thu 1.055 1.055 ### 1.055 131,746 ### ### ### 0.1
2009-Sep-09 Wed ### ### ### 1.055 28.0 28.0 0.1
2009-Sep-08 Tue 1.055 ### ### ### 70,280 0 ### ### 0.0
2009-Sep-07 Mon ### ### 1.025 ### 79.7 79.7 0.0
2009-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 72,659 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### 1.045 71,423 0 83.6 83.6 0.1
2009-Aug-31 Mon ### ### ### ### 28.6 28.6 0.0
2009-Aug-28 Fri ### ### ### 1.055 241,940 0 ### ### 0.1
2009-Aug-27 Thu ### ### 1.045 ### 125,125 65,377 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 73.0 73.0 0.0
2009-Aug-24 Mon ### 1.055 ### ### 207,325 ### 67.4 67.4 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 222,277 0 21.2 21.2 0.0
2009-Aug-19 Wed ### ### ### ### 91,080 0 ### ### 0.0
2009-Aug-18 Tue ### ### 1 ### 153,528 ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 282,677 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 212,346 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 49,675 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 40,750 0 ### ### 0.0
2009-Aug-07 Fri ### ### 1 1 147,472 ### 15.3 15.3 ###
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 163,470 0 23.9 23.9 0.0
2009-Aug-04 Tue 1.055 ### 1.055 1.055 ### ### 0.1
2009-Aug-03 Mon ### ### ### ### 299,348 0 87.8 87.8 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 72.5 72.5 0.0
2009-Jul-29 Wed ### 0.955 ### ### 73.2 73.2 0.0
2009-Jul-28 Tue ### ### ### ### 164,548 0 ### ### 0.0
2009-Jul-27 Mon 0.89 ### 0.89 ### 164,582 ### 84.9 84.9 0.0
2009-Jul-24 Fri 0.86 0.89 0.86 0.89 87.0 87.0 ###
2009-Jul-23 Thu 0.875 0.88 0.85 0.85 ### ### ###
2009-Jul-22 Wed 0.87 0.875 0.855 0.855 21.8 21.8 ###
2009-Jul-21 Tue 0.875 0.88 0.87 0.87 ### ### 0.1
2009-Jul-20 Mon 0.85 0.875 0.85 0.875 84.3 84.3 0.1
2009-Jul-17 Fri 0.84 ### 0.84 0.85 81.0 81.0 ###
2009-Jul-16 Thu 0.83 0.84 0.83 0.84 ### ### ###
2009-Jul-15 Wed 0.83 0.83 0.8 0.82 179,957 ### 17.9 17.9 0.1
2009-Jul-14 Tue 0.81 0.825 0.8 0.825 ### ### 0.1
2009-Jul-13 Mon 0.81 ### 0.8 ### ### ### 0.0
2009-Jul-10 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
2009-Jul-09 Thu 0.79 0.79 0.77 0.77 13.8 13.8 0.1
2009-Jul-08 Wed 0.79 0.79 0.76 0.77 20.1 20.1 0.1
2009-Jul-07 Tue 0.8 0.81 0.79 0.79 39,275 31,420 ### ### ###
2009-Jul-06 Mon 0.84 0.845 0.78 0.8 ### ### 0.1
2009-Jul-03 Fri 0.82 0.82 0.82 0.82 66.4 66.4 0.1
2009-Jul-02 Thu 0.845 0.845 0.82 0.82 15.0 15.0 0.1
2009-Jul-01 Wed 0.81 0.845 ### 0.845 49,385 ### ### ### ###
2009-Jun-30 Tue 0.8 0.81 0.79 ### 81,180 64,944 ### ### 0.0
2009-Jun-29 Mon 0.8 0.8 0.78 0.8 79.5 79.5 0.1
2009-Jun-26 Fri ### ### 0.8 0.8 12.6 12.6 0.1
2009-Jun-25 Thu 0.8 ### 0.8 0.8 67.5 67.5 0.1
2009-Jun-24 Wed 0.8 0.83 0.8 0.83 ### ### ###
2009-Jun-23 Tue 0.81 0.81 0.78 0.8 39.2 39.2 0.1
2009-Jun-22 Mon 0.84 0.85 0.825 ### 38.9 38.9 0.0
2009-Jun-19 Fri 0.85 0.85 0.82 0.82 88,871 ### 16.9 16.9 0.1
2009-Jun-18 Thu 0.85 0.87 0.83 0.85 91,353 77,650 75.4 75.4 ###
2009-Jun-17 Wed 0.845 0.85 0.845 0.85 78.3 78.3 ###
2009-Jun-16 Tue ### 0.85 0.82 0.83 41.2 41.2 ###
2009-Jun-15 Mon 0.89 ### 0.82 0.87 223,774 91,747 24.9 24.9 0.1
2009-Jun-12 Fri 0.89 ### 0.88 0.89 ### ### ###
2009-Jun-11 Thu 0.89 ### 0.88 0.88 ### ### 0.1
2009-Jun-10 Wed 0.89 ### 0.89 ### 151,445 ### ### ### 0.0
2009-Jun-09 Tue 0.89 ### 0.87 0.89 ### ### ###
2009-Jun-05 Fri 0.86 0.885 0.86 0.88 80.1 80.1 0.1
2009-Jun-04 Thu 0.85 0.88 0.84 0.855 177,324 ### ### ### ###
2009-Jun-03 Wed 0.82 0.85 0.82 0.85 83.1 83.1 ###
2009-Jun-02 Tue 0.79 0.82 0.78 0.81 280,423 ### 81.7 81.7 0.1
2009-Jun-01 Mon 0.78 0.78 ### ### 17.5 17.5 0.0
2009-May-29 Fri 0.76 0.78 0.76 0.77 71.7 71.7 0.1
2009-May-28 Thu 0.76 0.775 0.755 0.755 31.0 31.0 ###
2009-May-27 Wed 0.77 0.78 0.75 0.75 62,187 47,573 ### ### ###
2009-May-26 Tue ### 0.77 0.76 0.76 132,381 101,271 ### ### 0.1
2009-May-25 Mon 0.775 0.775 0.76 ### 86,572 66,444 30.0 30.0 0.0
2009-May-22 Fri 0.77 0.775 0.75 0.775 ### ### 0.1
2009-May-21 Thu 0.78 0.78 0.78 0.78 70.4 70.4 0.1
2009-May-20 Wed 0.76 0.8 0.755 0.8 90,355 70,251 93.3 93.3 0.1
2009-May-19 Tue 0.78 0.8 0.78 0.8 97,155 76,752 85.6 85.6 0.1
2009-May-18 Mon 0.775 0.775 0.74 0.77 111,450 84,423 ### ### 0.1
2009-May-15 Fri 0.725 0.78 0.725 0.78 94,153 70,850 94.4 94.4 0.1
2009-May-14 Thu 0.75 0.75 0.725 0.725 164,649 121,428 ### ### ###
2009-May-13 Wed 0.755 0.76 0.75 0.75 32.2 32.2 ###
2009-May-12 Tue 0.785 0.785 0.76 0.76 ### ### 0.1
2009-May-11 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
2009-May-08 Fri 0.78 0.79 0.78 0.79 157,320 ### 69.1 69.1 ###
2009-May-07 Thu 0.73 0.785 0.725 0.785 ### ### ###
2009-May-06 Wed ### 0.75 ### 0.725 ### ### ###
2009-May-05 Tue 0.73 0.75 0.72 ### 509,540 ### ### ### 0.0
2009-May-04 Mon ### 0.72 ### 0.7 14.7 14.7 ###
2009-May-01 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 231,624 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### 0.675 0.675 22,371 7,550 ### ### 0.0
2009-Apr-27 Mon ### ### 0.655 0.655 55,675 ### ### ### ###
2009-Apr-24 Fri 0.7 ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.7 0.7 ### ### 114,859 ### 23.5 23.5 0.0
2009-Apr-22 Wed ### ### ### ### 87.1 87.1 0.0
2009-Apr-21 Tue ### ### 0.685 0.685 ### ### 0.0
2009-Apr-20 Mon 0.7 0.725 ### 0.72 85.8 85.8 ###
2009-Apr-17 Fri ### 0.7 ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### 0.7 0.675 ### 72.3 72.3 0.0
2009-Apr-15 Wed ### ### ### 0.675 155,056 0 ### ### 0.0
2009-Apr-14 Tue ### 0.685 ### 0.675 34,624 11,858 67.9 67.9 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 44,875 0 ### ### 0.0
2009-Apr-07 Tue 0.71 ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.71 0.73 0.71 ### ### ### 0.0
2009-Apr-03 Fri 0.72 0.72 0.685 0.71 ### ### ###
2009-Apr-02 Thu ### ### ### ### 83.3 83.3 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.675 ### ### ### 68.2 68.2 0.0
2009-Mar-30 Mon ### 0.675 ### 0.675 89.9 89.9 0.0
2009-Mar-27 Fri ### ### ### ### 120,644 0 86.3 86.3 0.0
2009-Mar-26 Thu ### ### ### ### 86,457 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### 0.645 ### ### 140,846 45,422 31.3 31.3 0.0
2009-Mar-23 Mon 0.585 ### 0.575 0.575 45,458 ### 17.8 17.8 ###
2009-Mar-20 Fri ### ### 0.59 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.59 ### 0.59 ### ### ### 0.0
2009-Mar-17 Tue 0.58 ### 0.57 0.585 197,956 ### ### ### ###
2009-Mar-16 Mon 0.555 0.59 0.555 0.59 88.9 88.9 0.0
2009-Mar-13 Fri 0.525 ### 0.525 ### ### ### 0.0
2009-Mar-12 Thu ### ### 0.525 0.525 65,852 17,286 ### ### 0.0
2009-Mar-11 Wed 0.575 0.575 0.555 0.555 17,250 9,746 ### ### ###
2009-Mar-10 Tue 0.52 0.555 ### ### 30,340 ### 28.4 28.4 0.0
2009-Mar-09 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2009-Mar-06 Fri 0.55 0.55 0.51 0.51 ### ### ###
2009-Mar-05 Thu ### 0.55 ### 0.55 84.1 84.1 ###
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.51 ### ### ### 68,143 0 ### ### 0.0
2009-Mar-02 Mon 0.53 ### 0.51 ### 65,640 ### ### ### 0.0
2009-Feb-27 Fri 0.54 ### ### 0.53 19,072 0 ### ### 0.0
2009-Feb-26 Thu 0.525 0.53 0.51 0.51 17.1 17.1 ###
2009-Feb-25 Wed 0.54 0.54 0.47 0.5 7.3 7.3 0.0
2009-Feb-24 Tue 0.525 0.56 0.525 0.54 85,059 46,144 85.4 85.4 0.0
2009-Feb-23 Mon 0.54 0.55 0.53 0.55 31,078 16,782 ### ### ###
2009-Feb-20 Fri 0.56 0.56 0.53 0.54 18.9 18.9 0.0
2009-Feb-19 Thu 0.59 ### 0.55 0.56 ### ### ###
2009-Feb-18 Wed ### ### 0.58 0.59 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 88.5 88.5 0.0
2009-Feb-09 Mon 0.625 ### ### ### 39,528 0 81.0 81.0 0.0
2009-Feb-06 Fri ### ### ### ### 177,373 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 51,659 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 26,083 0 34.2 34.2 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 31.2 31.2 0.0
2009-Jan-30 Fri 0.655 0.655 ### ### ### ### 0.0
2009-Jan-29 Thu ### ### 0.655 0.655 82,250 ### 33.9 33.9 ###
2009-Jan-28 Wed ### 0.675 ### ### 130,259 ### 17.1 17.1 0.0
2009-Jan-27 Tue ### 0.675 0.645 0.645 155,253 ### ### ### ###
2009-Jan-23 Fri ### ### ### ### 14.2 14.2 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue 0.71 0.72 ### ### ### ### 0.0
2009-Jan-19 Mon 0.73 0.73 0.71 0.71 10,822 ### 21.4 21.4 ###
2009-Jan-16 Fri 0.7 0.7 ### ### 24.6 24.6 0.0
2009-Jan-15 Thu ### ### ### ### 161,541 0 39.6 39.6 0.0
2009-Jan-14 Wed ### 0.72 ### 0.72 88.3 88.3 ###
2009-Jan-13 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### 0.7 81.2 81.2 ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
2009-Jan-06 Tue ### 0.7 ### ### 72.4 72.4 0.0
2009-Jan-05 Mon ### ### ### 0.645 ### ### ###
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.59 ### 0.59 ### ### ### 0.0
2008-Dec-24 Wed 0.58 0.585 0.58 0.585 38,775 22,586 ### ### ###
2008-Dec-23 Tue 0.585 0.585 0.57 0.57 22.1 22.1 ###
2008-Dec-22 Mon 0.58 0.58 0.58 0.58 ### ### ###
2008-Dec-19 Fri 0.59 ### 0.57 ### ### ### 0.0
2008-Dec-18 Thu ### ### 0.585 ### 70.9 70.9 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.57 0.57 0.57 0.57 76.7 76.7 ###
2008-Dec-15 Mon 0.57 ### 0.57 ### ### ### 0.0
2008-Dec-12 Fri 0.57 ### ### ### 32.3 32.3 0.0
2008-Dec-11 Thu ### ### 0.58 0.58 ### ### ###
2008-Dec-10 Wed 0.59 ### 0.58 0.59 83,624 24,250 66.9 66.9 0.0
2008-Dec-09 Tue 0.59 0.59 0.58 0.58 ### ### ###
2008-Dec-08 Mon 0.545 0.58 0.545 0.58 ### ### ###
2008-Dec-05 Fri 0.55 0.55 0.53 ### ### ### 0.0
2008-Dec-04 Thu 0.575 0.59 0.575 0.59 88.0 88.0 0.0
2008-Dec-03 Wed 0.53 0.55 0.53 0.55 88.4 88.4 ###
2008-Dec-02 Tue 0.53 0.55 ### 0.53 89,482 ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.54 0.545 0.53 0.53 156,156 ### ### ### 0.0
2008-Nov-28 Fri 0.555 0.58 0.53 0.575 ### ### ###
2008-Nov-27 Thu 0.55 0.57 0.53 0.53 163,387 ### 17.4 17.4 0.0
2008-Nov-26 Wed 0.56 0.56 0.55 0.55 34.3 34.3 ###
2008-Nov-25 Tue 0.555 0.57 ### 0.55 189,124 ### ### ### ###
2008-Nov-24 Mon 0.55 0.55 ### 0.545 75,421 20,740 38.2 38.2 0.0
2008-Nov-21 Fri 0.5 0.52 0.44 0.52 ### ### 0.0
2008-Nov-20 Thu 0.57 0.57 0.51 0.52 322,254 ### ### ### 0.0
2008-Nov-19 Wed ### ### 0.56 0.56 6.2 6.2 ###
2008-Nov-18 Tue 0.655 ### 0.645 ### 63,050 ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.645 ### 164,787 53,143 22.8 22.8 0.0
2008-Nov-14 Fri ### ### ### ### 33.4 33.4 0.0
2008-Nov-13 Thu ### ### 0.655 0.655 27.6 27.6 ###
2008-Nov-12 Wed 0.7 0.74 ### 0.72 ### ### ###
2008-Nov-11 Tue ### ### ### ### 7,279 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 55,650 0 84.5 84.5 0.0
2008-Nov-07 Fri 0.685 0.685 0.645 0.685 70.9 70.9 0.0
2008-Nov-06 Thu 0.75 0.75 0.72 0.72 130,287 ### ### ### ###
2008-Nov-05 Wed 0.775 0.78 0.76 0.76 22.8 22.8 0.1
2008-Nov-04 Tue 0.72 0.775 0.72 0.775 92.3 92.3 0.1
2008-Nov-03 Mon 0.655 0.7 0.655 0.7 78,624 ### ### ### ###
2008-Oct-31 Fri ### ### ### ### 86,452 0 ### ### 0.0
2008-Oct-30 Thu 0.645 0.645 0.575 ### 8.7 8.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.56 0.575 17.6 17.6 ###
2008-Oct-27 Mon ### 0.675 ### ### ### ### 0.0
2008-Oct-24 Fri 0.685 0.685 ### ### 78,254 ### ### ### 0.0
2008-Oct-23 Thu 0.7 0.71 ### ### 166,986 59,280 ### ### 0.0
2008-Oct-22 Wed 0.71 0.73 ### 0.72 113,381 41,384 ### ### ###
2008-Oct-21 Tue ### 0.72 ### 0.72 235,559 ### 96.7 96.7 ###
2008-Oct-20 Mon ### ### 0.57 ### 57,320 ### ### ### 0.0
2008-Oct-17 Fri 0.675 0.675 ### ### 84,127 ### 12.5 12.5 0.0
2008-Oct-16 Thu 0.7 0.7 0.655 ### 296,025 200,556 ### ### 0.0
2008-Oct-15 Wed 0.76 0.76 0.7 0.71 145,278 106,052 ### ### ###
2008-Oct-14 Tue 0.76 0.775 0.75 0.76 ### ### 0.1
2008-Oct-13 Mon 0.79 0.79 ### ### ### ### 0.0
2008-Oct-10 Fri 0.78 0.78 0.7 0.75 292,244 ### 44.3 44.3 ###
2008-Oct-09 Thu 0.87 0.87 0.82 0.85 ### ### ###
2008-Oct-08 Wed ### ### 0.87 0.87 ### ### 0.1
2008-Oct-07 Tue ### ### ### ### 216,686 0 73.7 73.7 0.0
2008-Oct-06 Mon ### ### ### ### 20.9 20.9 0.0
2008-Oct-03 Fri 1 1 1 1 ### ### ###
2008-Oct-02 Thu ### ### ### ### 51,784 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 23.1 23.1 0.0
2008-Sep-29 Mon ### ### ### ### 52,045 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 81,255 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 46,759 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 37,620 0 86.3 86.3 0.0
2008-Sep-22 Mon ### ### ### 1.075 203,381 0 ### ### ###
2008-Sep-19 Fri ### ### 1 1 206,577 103,288 ### ### ###
2008-Sep-18 Thu ### ### ### ### 126,450 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 44,056 0 37.1 37.1 0.0
2008-Sep-16 Tue ### ### 1 ### 34.5 34.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 21.8 21.8 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 1.125 ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 1.145 ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 128,158 0 ### ### 0.0
2008-Sep-04 Thu ### ### 1.145 1.145 116,929 66,941 44.6 44.6 ###
2008-Sep-03 Wed ### ### ### ### 34.7 34.7 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 94,753 0 24.4 24.4 0.0
2008-Aug-29 Fri 1.145 ### 1.145 ### 116,077 66,454 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 78,520 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 81,472 0 22.1 22.1 0.0
2008-Aug-25 Mon ### ### ### ### 329,044 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### 1.125 ### 221,140 ### 76.0 76.0 0.0
2008-Aug-20 Wed 1.125 ### ### ### 79.1 79.1 0.0
2008-Aug-19 Tue 1.145 ### ### ### ### ### 0.0
2008-Aug-18 Mon 1.145 ### ### ### ### ### 0.0
2008-Aug-15 Fri ### 1.185 ### ### 234,256 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 1.175 ### ### ### ### ### 0.0
2008-Aug-12 Tue 1.175 ### ### ### 75.5 75.5 0.0
2008-Aug-11 Mon ### ### ### ### 23.6 23.6 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 1.185 1.185 ### ### 65,581 38,856 26.3 26.3 0.0
2008-Aug-05 Tue ### 1.2 1.175 1.185 ### ### 0.1
2008-Aug-04 Mon 1.2 1.2 ### 1.2 157,243 94,345 ### ### 0.1
2008-Aug-01 Fri 1.2 1.2 ### 1.2 74.2 74.2 0.1
2008-Jul-31 Thu 1.2 1.2 1.185 1.2 61,555 ### ### ### 0.1
2008-Jul-30 Wed ### ### ### ### 27.5 27.5 0.0
2008-Jul-29 Tue ### 1.2 ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 135,057 0 ### ### 0.0
2008-Jul-25 Fri 1.245 1.245 1.21 1.21 ### ### ###
2008-Jul-24 Thu 1.2 1.25 1.2 1.25 89.1 89.1 ###
2008-Jul-23 Wed ### 1.22 ### 1.2 67,155 ### 63.9 63.9 0.1
2008-Jul-22 Tue 1.185 1.2 ### 1.2 148,350 ### ### ### 0.1
2008-Jul-21 Mon 1.185 1.25 1.185 ### 142,722 ### 69.4 69.4 0.0
2008-Jul-18 Fri 1.175 ### 1.175 1.185 ### ### 0.1
2008-Jul-17 Thu ### ### ### 1.155 121,152 0 ### ### 0.1
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 60,358 0 35.0 35.0 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### 1.045 ### 172,757 ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 82.0 82.0 0.0
2008-Jul-08 Tue ### ### ### ### 165,474 0 ### ### 0.0
2008-Jul-07 Mon 1.145 ### ### ### 100,525 0 38.9 38.9 0.0
2008-Jul-04 Fri ### ### 1.145 ### 29,650 16,974 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### 1.185 ### 1.175 81,654 48,379 38.6 38.6 ###
2008-Jul-01 Tue ### 1.2 ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### 1.175 ### 221,425 130,087 35.3 35.3 0.0
2008-Jun-27 Fri ### 1.2 ### 1.2 68.5 68.5 0.1
2008-Jun-26 Thu 1.2 1.22 ### 1.2 140,853 85,920 63.9 63.9 0.1
2008-Jun-25 Wed ### 1.21 ### 1.2 213,741 ### 74.6 74.6 0.1
2008-Jun-24 Tue 1.22 1.24 ### 1.21 36.2 36.2 ###
2008-Jun-23 Mon 1.26 1.26 1.2 1.21 436,729 537,176 17.3 17.3 ###
2008-Jun-20 Fri 1.285 ### 1.28 1.28 ### ### ###
2008-Jun-19 Thu ### ### 1.29 1.29 ### ### 0.1
2008-Jun-18 Wed ### ### ### ### 167,645 0 26.7 26.7 0.0
2008-Jun-17 Tue ### ### ### ### 30.6 30.6 0.0
2008-Jun-16 Mon 1.41 1.41 ### ### ### ### 0.0
2008-Jun-13 Fri ### 1.425 ### 1.4 80.2 80.2 ###
2008-Jun-12 Thu 1.4 ### ### 1.4 562,281 0 ### ### ###
2008-Jun-11 Wed 1.4 1.41 ### 1.4 ### ### ###
2008-Jun-10 Tue ### 1.425 ### 1.425 183,343 ### 83.7 83.7 ###
2008-Jun-06 Fri ### 1.42 ### 1.42 228,475 ### ### ### ###
2008-Jun-05 Thu ### ### ### ### 62,586 0 40.6 40.6 0.0
2008-Jun-04 Wed 1.42 1.44 ### ### ### ### 0.0
2008-Jun-03 Tue 1.44 1.45 1.42 1.42 35.2 35.2 ###
2008-Jun-02 Mon 1.45 1.46 1.45 1.45 73.2 73.2 ###
2008-May-30 Fri 1.455 1.47 1.42 1.45 210,281 303,856 ### ### ###
2008-May-29 Thu 1.47 1.47 1.45 ### 79,350 115,851 ### ### 0.0
2008-May-28 Wed 1.47 1.475 ### ### 43.3 43.3 0.0
2008-May-27 Tue 1.49 1.49 1.45 1.45 18.9 18.9 ###
2008-May-26 Mon 1.54 1.54 1.48 1.49 ### ### ###
2008-May-23 Fri ### 1.545 ### 1.545 ### ### ###
2008-May-22 Thu ### 1.54 1.5 1.5 104,456 158,773 ### ### 0.1
2008-May-21 Wed 1.51 1.55 1.48 1.55 146,146 ### 82.0 82.0 ###
2008-May-20 Tue 1.54 1.54 1.51 1.525 21,229 32,374 33.6 33.6 0.1
2008-May-19 Mon 1.56 1.58 1.54 1.56 67.2 67.2 ###
2008-May-16 Fri 1.56 1.57 1.56 1.56 65.2 65.2 ###
2008-May-15 Thu ### 1.55 ### 1.55 85.8 85.8 ###
2008-May-14 Wed 1.49 ### 1.485 ### 33,824 ### ### ### 0.0
2008-May-13 Tue 1.53 1.53 1.5 1.5 22.3 22.3 0.1
2008-May-12 Mon 1.46 1.53 1.46 1.5 83.5 83.5 0.1
2008-May-09 Fri 1.45 1.455 ### 1.45 82,086 ### 64.2 64.2 ###
2008-May-08 Thu 1.46 1.46 1.43 1.43 93,185 134,652 ### ### 0.1
2008-May-07 Wed 1.5 1.5 1.43 1.45 ### ### ###
2008-May-06 Tue 1.52 1.55 1.49 1.49 123,421 ### 20.5 20.5 ###
2008-May-05 Mon 1.55 1.55 ### ### 257,725 ### 17.4 17.4 0.0
2008-May-02 Fri 1.5 1.56 1.5 1.54 ### ### ###
2008-May-01 Thu 1.44 1.5 ### 1.5 102,248 76,686 88.9 88.9 0.1
2008-Apr-30 Wed 1.44 1.45 ### 1.45 ### ### ###
2008-Apr-29 Tue 1.41 1.44 1.4 1.44 57,259 ### 82.9 82.9 0.1
2008-Apr-28 Mon 1.4 1.41 1.4 1.41 62,187 87,372 75.3 75.3 ###
2008-Apr-24 Thu ### 1.4 ### ### 36,882 ### ### ### 0.0
2008-Apr-23 Wed ### 1.4 ### ### 53,074 37,151 86.2 86.2 0.0
2008-Apr-22 Tue ### 1.4 ### 1.4 17,827 12,478 95.5 95.5 ###
2008-Apr-21 Mon ### ### 1.28 ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 1.275 ### 71.3 71.3 0.0
2008-Apr-17 Thu 1.29 ### 1.275 ### 98,473 62,776 ### ### 0.0
2008-Apr-16 Wed 1.26 1.27 1.26 1.26 218,077 ### ### ### ###
2008-Apr-15 Tue ### 1.275 ### 1.26 103,250 65,821 ### ### ###
2008-Apr-14 Mon 1.225 1.24 ### 1.24 133,587 82,823 81.5 81.5 0.1
2008-Apr-11 Fri 1.23 1.23 1.225 1.225 ### ### 0.1
2008-Apr-10 Thu 1.25 1.25 1.225 1.23 91,486 ### 30.3 30.3 0.1
2008-Apr-09 Wed ### ### 1.25 1.26 39.5 39.5 ###
2008-Apr-08 Tue 1.24 1.29 1.23 1.25 538,157 678,077 ### ### ###
2008-Apr-07 Mon 1.24 1.25 1.225 1.225 24.4 24.4 0.1
2008-Apr-04 Fri 1.28 1.28 1.25 1.25 135,981 ### 15.4 15.4 ###
2008-Apr-03 Thu 1.28 1.28 1.24 1.28 ### ### ###
2008-Apr-02 Wed 1.28 ### 1.26 1.26 182,542 ### ### ### ###
2008-Apr-01 Tue 1.29 1.29 1.28 1.28 53,659 68,951 ### ### ###
2008-Mar-31 Mon ### ### 1.28 1.28 ### ### ###
2008-Mar-28 Fri 1.25 ### 1.25 ### ### ### 0.0
2008-Mar-27 Thu 1.2 1.25 1.2 1.25 20,255 ### ### ### ###
2008-Mar-26 Wed ### 1.21 ### 1.21 ### ### ###
2008-Mar-25 Tue 1.2 1.2 1.175 ### 120,721 143,356 ### ### 0.0
2008-Mar-20 Thu 1.225 1.25 ### ### 11.5 11.5 0.0
2008-Mar-19 Wed 1.25 1.26 ### 1.25 69.1 69.1 ###
2008-Mar-18 Tue 1.2 1.26 1.185 1.25 117,845 ### ### ### ###
2008-Mar-17 Mon 1.2 1.2 ### ### 40.8 40.8 0.0
2008-Mar-14 Fri 1.21 1.21 ### 1.2 21,572 13,051 ### ### 0.1
2008-Mar-13 Thu 1.23 ### 1.2 1.2 26.5 26.5 0.1
2008-Mar-12 Wed ### 1.25 ### 1.24 ### ### 0.1
2008-Mar-11 Tue ### ### ### ### 211,945 0 32.0 32.0 0.0
2008-Mar-10 Mon 1.25 1.25 ### ### 102,380 63,987 18.5 18.5 0.0
2008-Mar-07 Fri 1.255 1.26 1.255 1.255 76.3 76.3 ###
2008-Mar-06 Thu 1.275 1.275 1.27 1.27 9,220 ### ### ### ###
2008-Mar-05 Wed 1.325 ### ### ### 90,770 0 ### ### 0.0
2008-Mar-04 Tue ### 1.325 1.24 1.325 92,875 ### ### ### 0.1
2008-Mar-03 Mon ### ### 1.26 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 209,648 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 173,420 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### 1.29 ### ### ### 0.0
2008-Feb-25 Mon 1.27 1.28 1.27 1.28 63,450 ### ### ### ###
2008-Feb-22 Fri 1.27 1.27 1.26 1.26 27.4 27.4 ###
2008-Feb-21 Thu 1.26 1.27 1.26 1.27 ### ### ###
2008-Feb-20 Wed 1.255 1.285 1.255 1.26 76.6 76.6 ###
2008-Feb-19 Tue 1.27 1.285 1.255 1.255 40,373 51,273 28.1 28.1 ###
2008-Feb-18 Mon 1.26 1.26 1.255 1.255 ### ### ###
2008-Feb-15 Fri 1.29 1.29 1.245 1.245 93,022 ### 14.7 14.7 0.1
2008-Feb-14 Thu 1.275 ### 1.255 1.29 74.0 74.0 0.1
2008-Feb-13 Wed 1.245 ### 1.245 1.255 ### ### ###
2008-Feb-12 Tue 1.29 1.29 1.23 1.245 78,727 ### ### ### 0.1
2008-Feb-11 Mon ### ### ### ### 493,726 0 10.7 10.7 0.0
2008-Feb-08 Fri 1.4 1.4 ### ### 94,177 65,923 ### ### 0.0
2008-Feb-07 Thu ### 1.4 ### 1.4 22,950 ### 73.9 73.9 ###
2008-Feb-06 Wed 1.4 ### ### ### ### ### 0.0
2008-Feb-05 Tue 1.45 1.45 1.41 1.44 ### ### 0.1
2008-Feb-04 Mon 1.48 1.52 1.45 1.46 ### ### 0.1
2008-Feb-01 Fri 1.46 1.49 ### 1.43 257,280 191,673 ### ### 0.1
2008-Jan-31 Thu 1.52 1.52 1.49 1.5 23,180 34,885 29.4 29.4 0.1
2008-Jan-30 Wed 1.55 1.55 1.52 1.52 156,470 240,181 ### ### 0.1
2008-Jan-29 Tue 1.54 1.555 1.54 1.55 194,370 300,787 79.3 79.3 ###
2008-Jan-25 Fri 1.455 1.59 1.45 1.54 282,273 429,054 81.4 81.4 ###
2008-Jan-24 Thu 1.43 1.46 1.43 1.46 148,049 ### 74.7 74.7 0.1
2008-Jan-23 Wed 1.45 1.48 1.4 1.4 19.1 19.1 ###
2008-Jan-22 Tue 1.45 1.45 1.23 1.4 ### ### ###
2008-Jan-21 Mon 1.55 1.555 1.45 1.51 35.1 35.1 0.1
2008-Jan-18 Fri 1.51 1.56 1.5 1.56 135,642 ### 87.8 87.8 ###
2008-Jan-17 Thu 1.52 1.56 1.51 1.56 102,526 157,377 ### ### ###
2008-Jan-16 Wed ### ### 1.56 1.56 12.8 12.8 ###
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### 1.7 ### ### 107,842 ### ### ### 0.0
2008-Jan-11 Fri 1.645 1.74 ### ### 124,157 ### ### ### 0.0
2008-Jan-10 Thu 1.675 1.7 ### ### 109,773 ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 83.4 83.4 0.0
2008-Jan-08 Tue ### 1.7 ### 1.7 124,824 ### 77.2 77.2 ###
2008-Jan-07 Mon 1.71 1.71 ### ### 59,554 ### ### ### 0.0
2008-Jan-04 Fri 1.74 1.74 1.73 1.73 28.4 28.4 ###
2008-Jan-03 Thu 1.75 1.75 1.74 1.74 30.5 30.5 0.1
2008-Jan-02 Wed 1.77 1.77 1.77 1.77 ### ### ###
2007-Dec-31 Mon 1.76 ### 1.75 1.76 ### ### 0.1
2007-Dec-28 Fri 1.74 1.77 ### 1.76 66,150 58,542 75.1 75.1 0.1
2007-Dec-27 Thu 1.76 1.76 1.73 1.73 15.5 15.5 ###
2007-Dec-24 Mon 1.78 1.78 1.74 1.77 55,274 97,282 23.2 23.2 ###
2007-Dec-21 Fri 1.79 1.8 1.75 1.75 16.7 16.7 0.1
2007-Dec-20 Thu 1.745 1.79 1.7 1.79 132,849 231,821 86.3 86.3 0.1
2007-Dec-19 Wed 1.74 1.75 ### 1.75 97,571 85,374 71.1 71.1 0.1
2007-Dec-18 Tue 1.73 1.74 ### 1.72 ### ### 0.1
2007-Dec-17 Mon 1.8 1.8 1.72 1.75 39.6 39.6 0.1
2007-Dec-14 Fri ### 1.88 1.82 1.82 ### ### ###
2007-Dec-13 Thu ### ### 1.8 1.8 185,873 167,285 ### ### 0.1
2007-Dec-12 Wed ### ### 1.87 ### 12.6 12.6 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 2 ### ### ### 57,758 0 ### ### 0.0
2007-Dec-07 Fri ### 2 ### ### 29.8 29.8 0.0
2007-Dec-06 Thu ### ### ### 2 63,645 0 74.5 74.5 0.1
2007-Dec-05 Wed 2 ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### 2 87.6 87.6 0.1
2007-Nov-30 Fri ### ### ### ### 82,249 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 77,286 0 21.9 21.9 0.0
2007-Nov-28 Wed 1.89 ### 1.88 ### 60,752 ### 85.6 85.6 0.0
2007-Nov-27 Tue ### ### 1.85 1.88 ### ### 0.1
2007-Nov-26 Mon ### ### ### ### 18.5 18.5 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 91,472 0 89.6 89.6 0.0
2007-Nov-21 Wed ### ### 1.89 ### 162,781 153,828 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 66,783 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 88,750 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 37,388 0 69.7 69.7 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 92,047 0 32.5 32.5 0.0
2007-Nov-06 Tue ### ### ### ### 68.6 68.6 0.0
2007-Nov-05 Mon ### ### ### ### 35.4 35.4 0.0
2007-Nov-02 Fri ### ### ### ### 77,673 0 18.8 18.8 0.0
2007-Nov-01 Thu ### 2.29 ### 2.29 157,171 ### ### ### ###
2007-Oct-31 Wed ### 2.2 ### ### 81,025 89,127 67.2 67.2 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 39,653 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 52,088 0 69.4 69.4 0.0
2007-Oct-25 Thu ### ### ### ### 107,529 0 ### ### 0.0
2007-Oct-24 Wed ### 2.23 ### ### 102,155 ### 34.3 34.3 0.0
2007-Oct-23 Tue ### ### ### ### 146,251 0 23.0 23.0 0.0
2007-Oct-22 Mon ### 2.25 ### 2.25 116,149 ### ### ### ###
2007-Oct-19 Fri 2.22 2.29 2.22 2.29 95,589 215,553 86.5 86.5 ###
2007-Oct-18 Thu ### 2.22 ### 2.22 43,685 ### 77.1 77.1 0.2
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 2.2 2.2 ### 2.2 52,980 58,278 66.6 66.6 0.2
2007-Oct-15 Mon 2.25 2.26 2.22 2.22 65,523 146,771 29.7 29.7 0.2
2007-Oct-12 Fri 2.23 2.23 2.2 2.2 59,055 ### 22.2 22.2 0.2
2007-Oct-11 Thu ### 2.25 ### 2.23 115,083 ### 80.5 80.5 ###
2007-Oct-10 Wed ### 2.2 ### ### 94,180 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 50,880 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 88.2 88.2 0.0
2007-Oct-05 Fri ### ### ### ### 31,679 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 103,474 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 208,049 0 93.7 93.7 0.0
2007-Oct-01 Mon ### 2 ### ### ### ### 0.0
2007-Sep-28 Fri 1.945 2 1.945 ### 146,358 ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 62.5 62.5 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 18,250 0 68.1 68.1 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 129,870 0 61.4 61.4 0.0
2007-Sep-20 Thu 1.985 ### ### ### 31.0 31.0 0.0
2007-Sep-19 Wed ### ### 1.88 ### 88.7 88.7 0.0
2007-Sep-18 Tue ### ### ### ### 119,926 0 17.9 17.9 0.0
2007-Sep-17 Mon ### ### 1.925 1.925 61,880 59,559 ### ### 0.1
2007-Sep-14 Fri 2 2 ### ### 45,741 45,741 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 115,750 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 73,050 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 1.88 ### 41,050 38,587 ### ### 0.0
2007-Sep-10 Mon ### ### 1.87 ### 106,844 ### 83.1 83.1 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### 2 15.3 15.3 0.1
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 149,488 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 43,980 0 22.3 22.3 0.0
2007-Aug-30 Thu ### ### ### ### 35.2 35.2 0.0
2007-Aug-29 Wed ### ### ### ### 76,749 0 17.2 17.2 0.0
2007-Aug-28 Tue ### ### ### ### 59,541 0 28.2 28.2 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 94.6 94.6 0.0
2007-Aug-22 Wed 1.985 1.985 ### ### 130,253 129,276 ### ### 0.0
2007-Aug-21 Tue ### 2 ### ### 81,570 81,570 79.8 79.8 0.0
2007-Aug-20 Mon ### 2 1.87 ### ### ### 0.0
2007-Aug-17 Fri 1.84 ### 1.8 1.89 112,744 ### ### ### ###
2007-Aug-16 Thu ### ### 1.7 1.8 7.7 7.7 0.1
2007-Aug-15 Wed 2.25 2.25 ### ### 268,049 301,555 22.7 22.7 0.0
2007-Aug-14 Tue 2.28 ### 2.28 2.28 19,520 22,252 77.9 77.9 0.2
2007-Aug-13 Mon ### ### 2.27 ### 28,623 32,487 ### ### 0.0
2007-Aug-10 Fri 2.26 ### 2.23 2.27 42,325 ### ### ### 0.2
2007-Aug-09 Thu ### ### ### ### 26.7 26.7 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### 2.44 2.28 ### 84,073 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### 2.25 ### ### ###
2007-Aug-03 Fri 2.5 2.5 ### 2.4 11.7 11.7 ###
2007-Aug-02 Thu 2.41 2.5 2.41 2.5 94.1 94.1 0.2
2007-Aug-01 Wed 2.58 ### 2.4 2.4 164,270 197,124 17.7 17.7 ###
2007-Jul-31 Tue 2.45 2.56 2.44 2.56 197,084 ### 91.3 91.3 0.2
2007-Jul-30 Mon ### 2.42 ### 2.42 ### ### 0.2
2007-Jul-27 Fri ### ### 2.2 ### ### ### 0.0
2007-Jul-26 Thu 2.4 2.4 ### ### 97,129 116,554 44.7 44.7 0.0
2007-Jul-25 Wed 2.43 2.45 2.4 2.41 ### ### 0.2
2007-Jul-24 Tue 2.45 2.48 2.43 2.48 24,985 ### 75.5 75.5 0.2
2007-Jul-23 Mon 2.54 2.54 2.43 2.43 8.0 8.0 ###
2007-Jul-20 Fri 2.4 2.52 2.4 2.52 82,787 203,656 92.7 92.7 ###
2007-Jul-19 Thu ### 2.4 ### 2.4 66.4 66.4 ###
2007-Jul-18 Wed 2.42 2.42 ### ### ### ### 0.0
2007-Jul-17 Tue 2.45 2.55 2.4 2.4 93,528 231,481 18.5 18.5 ###
2007-Jul-16 Mon ### 2.5 ### 2.45 ### ### 0.2
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 2.28 2.29 31.6 31.6 ###
2007-Jul-11 Wed ### ### 2.28 ### 32,251 ### 33.4 33.4 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 66,677 0 ### ### 0.0
2007-Jul-06 Fri 2.23 ### 2.23 ### 43,246 ### ### ### 0.0
2007-Jul-05 Thu ### 2.29 ### 2.25 92.0 92.0 ###
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 32.9 32.9 0.0
2007-Jul-02 Mon 2.2 2.2 ### ### 20.0 20.0 0.0
2007-Jun-29 Fri ### 2.2 ### 2.2 ### ### 0.2
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 55,482 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 58,950 0 25.9 25.9 0.0
2007-Jun-22 Fri ### ### ### ### 60,623 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 22.2 22.2 0.0
2007-Jun-19 Tue ### ### ### ### 17.8 17.8 0.0
2007-Jun-18 Mon ### ### ### ### 85.1 85.1 0.0
2007-Jun-15 Fri ### ### ### ### 44,748 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 2 2 27,476 27,476 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-05-17 23:33:03 thru 2024-05-17 23:33:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000