Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 04:49:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CTP    Limits Next Section


Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for CTP .. Wednesday 4th March 2026

CTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTP    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-28 Tue 0.185 0.185 0.175 0.175 4.5 4.5 0.0
2006-Nov-27 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 3.8 3.8 0.0
2006-Nov-23 Thu 0.175 ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.175 ### 0.175 86.5 86.5 0.0
2006-Nov-21 Tue 0.185 0.185 ### ### 502,585 46,489 ### ### 0.0
2006-Nov-20 Mon 0.185 ### 0.185 0.185 ### ### ###
2006-Nov-17 Fri ### ### ### 0.175 1,075,929 0 95.8 95.8 0.0
2006-Nov-16 Thu ### ### 0.155 ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 761,626 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 0.155 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### 0.145 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.125 ### 91.7 91.7 0.0
2006-Nov-06 Mon 0.125 ### 0.125 0.125 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Oct-26 Thu ### 0.125 ### 0.125 91.3 91.3 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.125 0.125 ### ### 9.1 9.1 0.0
2006-Oct-23 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 0.4 0.4 0.0
2006-Oct-18 Wed ### ### ### ### 382,741 0 99.0 99.0 0.0
2006-Oct-17 Tue ### ### ### ### 98,375 0 93.1 93.1 0.0
2006-Oct-16 Mon ### ### ### ### 703,145 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 22.6 22.6 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 34,650 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 10,150 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 87.6 87.6 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 48,484 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 208,720 0 5.2 5.2 0.0
2006-Sep-25 Mon ### ### ### ### 81,280 0 95.2 95.2 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 40,273 0 17.3 17.3 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 242,720 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 19,740 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 5.5 5.5 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 4.2 4.2 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 57,585 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 244,785 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2006-Aug-17 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Aug-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 137,485 0 97.6 97.6 0.0
2006-Aug-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-04 Fri 0.125 0.125 0.125 0.125 73.9 73.9 0.0
2006-Aug-03 Thu 0.125 0.125 ### ### 7.6 7.6 0.0
2006-Aug-02 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-31 Mon ### 0.125 ### ### ### ### 0.0
2006-Jul-28 Fri ### 0.125 ### 0.125 129,546 ### ### ### 0.0
2006-Jul-27 Thu 0.125 0.125 ### ### 6.1 6.1 0.0
2006-Jul-26 Wed ### ### 0.125 0.125 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 9.8 9.8 0.0
2006-Jul-24 Mon ### ### ### ### 93.4 93.4 0.0
2006-Jul-21 Fri 0.145 0.145 ### 0.145 72.6 72.6 ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### 0.145 ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 20,128 0 99.4 99.4 0.0
2006-Jul-17 Mon 0.125 ### ### ### 94,644 0 92.8 92.8 0.0
2006-Jul-14 Fri 0.125 0.125 0.125 0.125 114,856 14,357 78.2 78.2 0.0
2006-Jul-13 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 213,847 0 0.9 0.9 0.0
2006-Jul-07 Fri ### ### ### ### 95.2 95.2 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 90.8 90.8 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 65,850 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 165,284 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 87.2 87.2 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 93.8 93.8 0.0
2006-Jun-06 Tue ### ### ### ### 118,850 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 500,550 0 93.4 93.4 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 360,182 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.125 0.125 ### ### 143,150 8,946 14.1 14.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 73,350 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-May-12 Fri 0.145 0.145 ### 0.145 211,959 ### 71.2 71.2 ###
2006-May-11 Thu 0.125 ### 0.125 ### 232,755 14,547 ### ### 0.0
2006-May-10 Wed ### ### 0.125 0.125 ### ### 0.0
2006-May-09 Tue ### ### ### ### 2.5 2.5 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 154,644 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Apr-28 Fri 0.145 0.145 ### 0.145 69.0 69.0 ###
2006-Apr-27 Thu 0.145 ### 0.145 0.145 ### ### ###
2006-Apr-26 Wed ### ### ### ### 95.5 95.5 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### 0.145 ### 0.145 ### ### ###
2006-Apr-20 Thu 0.145 0.145 ### ### 10.6 10.6 0.0
2006-Apr-19 Wed ### 0.155 0.145 0.145 107,450 ### 13.6 13.6 ###
2006-Apr-18 Tue 0.155 0.155 ### 0.145 3.9 3.9 ###
2006-Apr-13 Thu 0.155 ### 0.155 0.155 71.4 71.4 ###
2006-Apr-11 Tue 0.155 ### ### 0.155 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 138,225 0 87.9 87.9 0.0
2006-Apr-06 Thu 0.155 0.155 0.155 0.155 175,375 27,183 63.4 63.4 ###
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.155 ### 0.155 ### 89.8 89.8 0.0
2006-Apr-03 Mon ### ### ### ### 13.2 13.2 0.0
2006-Mar-31 Fri ### ### ### ### 237,070 0 85.3 85.3 0.0
2006-Mar-30 Thu 0.155 ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.155 0.155 ### ### ###
2006-Mar-28 Tue ### ### ### ### 198,144 0 ### ### 0.0
2006-Mar-27 Mon ### ### 0.155 ### 486,341 ### 87.3 87.3 0.0
2006-Mar-24 Fri ### ### ### 0.155 ### ### ###
2006-Mar-23 Thu ### ### ### 0.155 ### ### ###
2006-Mar-22 Wed ### ### ### ### 9.9 9.9 0.0
2006-Mar-21 Tue ### ### ### ### 163,644 0 5.0 5.0 0.0
2006-Mar-20 Mon ### ### ### ### 11.2 11.2 0.0
2006-Mar-17 Fri ### ### ### ### 87.5 87.5 0.0
2006-Mar-16 Thu ### 0.175 ### ### ### ### 0.0
2006-Mar-15 Wed ### 0.175 ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### 0.175 ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Mar-10 Fri ### ### 0.155 ### 94.9 94.9 0.0
2006-Mar-09 Thu 0.155 ### ### ### 1,330,485 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 3.6 3.6 0.0
2006-Mar-07 Tue 0.175 0.175 ### ### 12.7 12.7 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 04:49:53 thru 2026-03-06 04:49:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000