End of day Prices (full format), 300 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 156,541
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 152,727
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.1125
| ###
| ###
| 127,549
| 7,174
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 662,572
| 0
| 26.3
| 26.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 222,023
| 0
| 9.3
| 9.3
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.1125
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.1075
| 208,527
| 0
| 88.1
| 88.1
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 482,058
| 0
| 10.8
| 10.8
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.1125
| ###
| 0.1125
|
|
| 88.9
| 88.9
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 100,242
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.1125
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 119,889
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 65,442
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.125
| ###
| 0.125
| 982,321
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Nov-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 554,888
| ###
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.7
| 12.7
| 0.0 |
2021-Nov-02 Tue
| 0.125
| 0.1275
| 0.125
| 0.1275
| 111,250
| 14,045
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,972,177
| 0
| 3.2
| 3.2
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.1325
| ###
| 0.1325
| 175,779
| 11,645
| 86.9
| 86.9
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 537,988
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,188,450
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 898,428
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.125
| ###
| 469,048
| ###
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.125
| ###
| 0.125
| ###
| 473,179
| 29,573
| 90.2
| 90.2
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 461,144
| 0
| 90.2
| 90.2
| 0.0 |
2021-Oct-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.125
| 0.125
| ###
| ###
| 225,650
| ###
| 10.1
| 10.1
| 0.0 |
2021-Oct-08 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.125
| ###
| ###
| 981,243
| 61,327
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 44,325
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 270,543
| 0
| 9.0
| 9.0
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 295,053
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.1075
| ###
| ###
| ###
| 751,242
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 640,651
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.1125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Sep-23 Thu
| 0.1125
| 0.1125
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 265,882
| 0
| 7.6
| 7.6
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 778,553
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 492,047
| 0
| 9.0
| 9.0
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 592,485
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 224,274
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.1075
| ###
| ###
| 552,370
| 29,689
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.1075
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 152,328
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 581,685
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 96,843
| 0
| 93.6
| 93.6
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.1025
| ###
| ###
| 32,646
| 1,673
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 145,527
| 0
| 3.2
| 3.2
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,972,985
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.1075
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 1,767,540
| 0
| 7.4
| 7.4
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 324,225
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 391,458
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 83,286
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 392,975
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 277,440
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 364,940
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 139,072
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 59,454
| 0
| 8.7
| 8.7
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 274,481
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 98,529
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 9,254
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.125
| ###
| 0.125
| 154,484
| 9,655
| 92.4
| 92.4
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 380,641
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| 0.1175
|
|
| 77.5
| 77.5
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 104,674
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 514,343
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 993,152
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.125
| 0.125
| ###
| ###
| 309,927
| 19,370
| 11.4
| 11.4
| 0.0 |
2021-Jun-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Jun-18 Fri
| 0.125
| ###
| 0.125
| ###
| 117,674
| 7,354
| 89.0
| 89.0
| 0.0 |
2021-Jun-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.125
| 0.125
| 832,028
| ###
| 5.4
| 5.4
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| 0.125
| 972,875
| 0
| 7.8
| 7.8
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 573,486
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.125
| ###
| 0.1225
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.125
| ###
| 1,371,743
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 566,548
| 0
| 92.0
| 92.0
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.125
| ###
| ###
| 727,352
| 45,459
| 10.3
| 10.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 479,527
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 334,523
| 0
| 91.9
| 91.9
| 0.0 |
2021-May-28 Fri
| ###
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-May-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.6
| 90.6
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 969,972
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 4,605,877
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 780,046
| 0
| 96.7
| 96.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 1,699,923
| 0
| 14.8
| 14.8
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 382,554
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 973,140
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 860,648
| 0
| 10.8
| 10.8
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 1,406,042
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.125
| ###
| ###
| 284,750
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.125
| 0.1175
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Apr-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2021-Apr-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 122,358
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.125
| 0.125
| ###
| 0.125
| 157,042
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 185,689
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.125
| 0.125
| 1,937,086
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 199,679
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,328,977
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 168,545
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 580,378
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 342,022
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 5,578,786
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.1375
| 0.1375
| ###
| 0.1375
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 631,353
| 0
| 96.8
| 96.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 464,447
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.125
| 0.125
| 705,480
| ###
| 9.6
| 9.6
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.2
| 13.2
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.9
| 14.9
| 0.0 |
2021-Mar-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 30,840
| 3,855
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.125
| ###
| ###
| 861,850
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.125
| ###
| 0.125
| 0.125
| 628,380
| 39,273
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.125
| ###
| 0.125
| 0.125
| 351,958
| ###
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 0.125
| 919,558
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,241,846
| 0
| 6.5
| 6.5
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 189,685
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,113,582
| 0
| 14.6
| 14.6
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.145
| ###
| ###
| ###
| 770,984
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.145
| ###
| 0.145
| 1,027,947
| 74,526
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 0.145
| ###
| ###
| 630,451
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
| 707,387
| 51,285
| 6.9
| 6.9
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2021-Feb-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 269,529
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 965,671
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 711,181
| 0
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 447,723
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,744,078
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 13,875
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2021-Jan-25 Mon
| 0.145
| 0.1525
| 0.145
| 0.145
| 351,786
| 52,328
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.155
| 0.145
| 0.155
| 228,929
| ###
| 85.9
| 85.9
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.145
| ###
| 386,245
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.145
| 0.145
| 780,052
| 56,553
| 13.7
| 13.7
| ### |
2021-Jan-18 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.145
| ###
| 0.145
| ###
| 1,198,444
| 86,887
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.155
| ###
| ###
| ###
| 1,452,657
| 0
| 13.9
| 13.9
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,807,153
| 0
| 98.4
| 98.4
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 622,640
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.1325
| ###
| 0.1325
| 91,385
| 6,054
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.125
| ###
| 0.125
| ###
| 871,648
| 54,478
| 91.4
| 91.4
| 0.0 |
2020-Dec-30 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.125
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 571,428
| 0
| 93.3
| 93.3
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 406,888
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,743,674
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,110,828
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.1325
| ###
| 0.1325
|
|
| 83.6
| 83.6
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,602,959
| 0
| 12.2
| 12.2
| 0.0 |
2020-Dec-02 Wed
| 0.125
| ###
| 0.125
| ###
| 1,437,448
| 89,840
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 778,549
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.125
| ###
| 0.125
| 0.125
| 2,112,541
| ###
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.125
| ###
| ###
| 39,382
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.125
| 0.125
| ###
| ###
| 307,772
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.125
| ###
| ###
| 818,483
| 51,155
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 578,287
| 72,285
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.125
| ###
| 74,249
| 4,640
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.125
| ###
| ###
| 0.125
| 627,325
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.125
| 0.125
| ###
| 0.125
| 112,252
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.122
| 0.122
| 0.122
| 0.122
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.125
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.125
| ###
| 0.125
| ###
| 1,396,526
| 87,282
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.122
| ###
| ###
| 129,829
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.125
| 0.125
| ###
| ###
| 196,548
| 12,284
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.122
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 282,048
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 291,057
| 0
| 18.2
| 18.2
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 299,544
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 402,984
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 311,086
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| 0.125
|
|
| 98.7
| 98.7
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 368,685
| 0
| 12.6
| 12.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 772,145
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
|