End of day Prices (full format), 225 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 772,145
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 167,749
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 178,653
| 0
| 10.0
| 10.0
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.125
| ###
| 0.125
| 843,075
| ###
| 95.6
| 95.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 275,121
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 227,770
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.125
| 0.125
| ###
| ###
| 877,350
| ###
| 14.1
| 14.1
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 428,082
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 333,078
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 3,970,451
| 0
| 98.9
| 98.9
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 640,844
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 751,584
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 594,158
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 654,923
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.125
| ###
| ###
| 755,847
| 47,240
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 80,341
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 725,588
| 0
| 88.4
| 88.4
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,684,474
| 0
| 7.9
| 7.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 4,160,258
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 732,444
| 64,455
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 71.4
| 71.4
| ### |
2020-Aug-13 Thu
| 0.083
| 0.083
| 0.082
| 0.083
| 293,481
| ###
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.088
| 0.088
| 0.083
| 0.084
| 691,357
| ###
| 13.4
| 13.4
| ### |
2020-Aug-11 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 360,228
| 31,880
| 33.6
| 33.6
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 887
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.089
| ###
| 0.088
| ###
| 478,881
| 21,070
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| 74.8
| 74.8
| ### |
2020-Aug-04 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 73.5
| 73.5
| ### |
2020-Aug-03 Mon
| 0.089
| ###
| 0.088
| 0.088
| 668,452
| ###
| 37.7
| 37.7
| ### |
2020-Jul-31 Fri
| 0.088
| ###
| 0.088
| ###
| 311,977
| 13,726
| 90.1
| 90.1
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 9.4
| 9.4
| ### |
2020-Jul-29 Wed
| ###
| ###
| 0.089
| ###
| 550,050
| 24,477
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 737,177
| 0
| 23.4
| 23.4
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.089
| ###
| 1,702,884
| 75,778
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.089
| 0.089
| 0.088
| 0.089
| 399,954
| ###
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.089
| 0.089
| 0.087
| 0.089
| 369,179
| 32,487
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 72.7
| 72.7
| ### |
2020-Jul-20 Mon
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| 89.5
| 89.5
| ### |
2020-Jul-17 Fri
| 0.084
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 34,572
| ###
| 42.2
| 42.2
| 0.0 |
2020-Jul-13 Mon
| 0.081
| 0.082
| ###
| 0.082
| 1,356,124
| ###
| 84.7
| 84.7
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.079
| ###
| 0.079
| ###
| 166,821
| 6,589
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jul-06 Mon
| 0.078
| 0.081
| 0.078
| 0.078
| 98,723
| 7,848
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.079
| 0.079
| 0.076
| 0.078
| 1,137,071
| 88,123
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Jul-01 Wed
| 0.081
| 0.082
| 0.078
| 0.082
| 242,229
| 19,378
| 66.9
| 66.9
| 0.0 |
2020-Jun-30 Tue
| 0.079
| 0.082
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.083
| 0.083
| 0.079
| 0.079
| 1,041,147
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.083
| 0.083
| 0.079
| ###
| 1,223,573
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.086
| 0.086
| 0.084
| 0.084
| 324,646
| ###
| 19.8
| 19.8
| ### |
2020-Jun-23 Tue
| 0.086
| 0.086
| 0.083
| 0.084
| 464,057
| ###
| 25.1
| 25.1
| ### |
2020-Jun-22 Mon
| 0.086
| 0.086
| 0.082
| 0.083
| 1,113,775
| 93,557
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 124,887
| 10,677
| 27.2
| 27.2
| ### |
2020-Jun-18 Thu
| 0.084
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| 7.9
| 7.9
| ### |
2020-Jun-16 Tue
| 0.083
| ###
| 0.083
| 0.086
| 762,387
| ###
| 84.0
| 84.0
| ### |
2020-Jun-15 Mon
| 0.085
| 0.085
| 0.079
| 0.082
| 2,500,652
| 205,053
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 86,781
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 78,250
| 0
| 82.3
| 82.3
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 272,625
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 1.5
| 1.5
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 18.4
| 18.4
| ### |
2020-May-19 Tue
| 0.077
| ###
| 0.077
| ###
| 3,282,743
| 126,385
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 287,770
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.074
| 0.077
| 0.074
| 0.076
| 1,225,621
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.074
| 0.075
| 0.073
| 0.073
| 128,776
| 9,529
| 36.5
| 36.5
| 0.0 |
2020-May-11 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| 452,326
| 33,245
| 70.7
| 70.7
| 0.0 |
2020-May-08 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.072
| 0.074
| 0.071
| 0.072
| 1,028,872
| ###
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.074
| 0.076
| 0.072
| 0.072
| 1,263,628
| ###
| 17.4
| 17.4
| 0.0 |
2020-May-04 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| 191,976
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 90.7
| 90.7
| 0.0 |
2020-Apr-30 Thu
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 20.0
| 20.0
| 0.0 |
2020-Apr-28 Tue
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 80.1
| 80.1
| 0.0 |
2020-Apr-27 Mon
| 0.074
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.075
| 0.076
| 0.072
| 0.073
| 552,057
| 40,852
| 20.7
| 20.7
| 0.0 |
2020-Apr-22 Wed
| 0.072
| 0.073
| 0.071
| 0.073
| 395,741
| ###
| 74.1
| 74.1
| 0.0 |
2020-Apr-21 Tue
| 0.077
| 0.077
| 0.072
| 0.073
| 716,444
| 53,375
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 252,454
| ###
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 17.0
| 17.0
| 0.0 |
2020-Apr-16 Thu
| 0.079
| 0.079
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 526,047
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.083
| 0.077
| 0.077
| 1,171,754
| 93,740
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Apr-08 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 671,382
| 50,689
| 72.4
| 72.4
| 0.0 |
2020-Apr-07 Tue
| 0.079
| 0.079
| 0.074
| 0.075
| 2,145,570
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.075
| 0.079
| 0.073
| 0.074
|
|
| 43.8
| 43.8
| 0.0 |
2020-Apr-02 Thu
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.073
| 0.078
| 0.073
| 0.076
| 1,020,147
| 77,021
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.071
| 0.078
| 0.071
| 0.072
| 2,172,925
| 161,882
| 67.5
| 67.5
| 0.0 |
2020-Mar-30 Mon
| 0.073
| 0.074
| 0.072
| 0.073
| 3,379,879
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.078
| 0.078
| 0.073
| 0.073
| 2,152,171
| 162,488
| 28.2
| 28.2
| 0.0 |
2020-Mar-26 Thu
| 0.074
| ###
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.073
| 0.076
| ###
| 0.071
| 787,981
| 29,943
| 32.1
| 32.1
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.074
| ###
| ###
| 726,383
| 26,876
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.078
| ###
| 0.074
| ###
| 673,787
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.075
| 0.075
| 485,478
| ###
| 36.8
| 36.8
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.075
| ###
| 687,447
| 25,779
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.076
| ###
| 0.075
| 0.079
| 1,332,575
| 49,971
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.081
| 0.082
| 0.072
| 0.075
|
|
| 27.2
| 27.2
| 0.0 |
2020-Mar-13 Fri
| 0.085
| ###
| 0.076
| ###
| 1,280,776
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.088
| 0.089
| 778,880
| 34,270
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.089
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,490,979
| 0
| 49.0
| 49.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 120,051
| 0
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,086,770
| 0
| 4.7
| 4.7
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,374,473
| 0
| 94.3
| 94.3
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 714,921
| 0
| 14.8
| 14.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 461,257
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.125
| ###
| ###
| 1,183,227
| 73,951
| 95.9
| 95.9
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 76,148
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.125
| ###
| ###
| 428,348
| 26,771
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 355,120
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 646,521
| 0
| 3.7
| 3.7
| 0.0 |
2020-Feb-14 Fri
| 0.125
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Feb-13 Thu
| 0.125
| 0.127
| ###
| 0.122
|
|
| 17.3
| 17.3
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.125
| 0.125
| 554,270
| 34,641
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,141,622
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,361,986
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 370,753
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 220,527
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 333,287
| 0
| 9.3
| 9.3
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.145
| ###
| ###
| 278,248
| 20,172
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.145
| 0.145
| ###
| ###
| 1,203,652
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,070,177
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 162,726
| 0
| 92.6
| 92.6
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 867,472
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 102,842
| 0
| 10.0
| 10.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 765,253
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.145
| ###
| 71,221
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.145
| 0.145
| ###
| 0.145
| 401,742
| 29,126
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.145
| ###
| 0.145
| 0.145
| 1,160,152
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 265,874
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.145
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,574,056
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.5
| 89.5
| ### |
2019-Nov-28 Thu
| 0.155
| ###
| ###
| 0.155
| 240,757
| 0
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.155
| ###
| ###
| 559,622
| 43,370
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 15.0
| 15.0
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| 0.155
| 1,485,185
| 0
| ###
| ###
| ### |
|