End of day Prices (full format), 225 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2019-Dec-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.145
| ###
| 71,221
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.145
| 0.145
| ###
| 0.145
| 401,742
| 29,126
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.145
| ###
| 0.145
| 0.145
| 1,160,152
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 265,874
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.145
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,574,056
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.5
| 89.5
| ### |
2019-Nov-28 Thu
| 0.155
| ###
| ###
| 0.155
| 240,757
| 0
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.155
| ###
| ###
| 559,622
| 43,370
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 15.0
| 15.0
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| 0.155
| 1,485,185
| 0
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| 0.155
| 0.155
| 1,645,921
| 127,558
| 2.6
| 2.6
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 133,976
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 508,142
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.155
| ###
| 485,989
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,365,188
| 0
| 14.9
| 14.9
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 605,159
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.175
| 0.175
| ###
| ###
| 69,753
| ###
| 4.9
| 4.9
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,023,026
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 163,620
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 703,679
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Oct-31 Thu
| 0.175
| 0.175
| ###
| ###
| 810,228
| ###
| 5.6
| 5.6
| 0.0 |
2019-Oct-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 23,877
| 4,178
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.175
| 0.185
| 0.172
| 0.175
| 659,641
| 117,745
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 1,165,247
| 209,744
| 6.4
| 6.4
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 0.185
| ###
| 111,423
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.185
| ###
| 0.185
| ###
| 273,585
| ###
| 88.7
| 88.7
| 0.0 |
2019-Oct-16 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| 0.185
| ###
| 0.185
| 654,477
| ###
| 89.4
| 89.4
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.172
| ###
| ###
| 1,639,523
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,222,287
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 39,653
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 608,443
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 631,820
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.175
| ###
| ###
| 813,729
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 453,446
| 0
| 94.7
| 94.7
| 0.0 |
2019-Sep-27 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| 0.185
| 582,275
| 0
| 15.4
| 15.4
| ### |
2019-Sep-24 Tue
| 0.185
| 0.187
| 0.185
| 0.185
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.185
| 0.187
| 0.185
| 0.185
| 884,724
| 164,558
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.2
| ###
| 0.185
| ###
| 1,308,421
| 121,028
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.21
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.2
| ###
| 0.2
| ###
| 484,551
| 48,455
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2019-Sep-11 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Sep-10 Tue
| 0.21
| ###
| 0.21
| ###
| 662,554
| ###
| 87.0
| 87.0
| 0.0 |
2019-Sep-09 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.2
| 0.2
| ###
| 0.2
| 298,342
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| 0.2
| 875,441
| 0
| 14.0
| 14.0
| 0.0 |
2019-Sep-04 Wed
| 0.2
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Sep-03 Tue
| 0.2
| ###
| ###
| 0.2
| 1,867,652
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 96.9
| 96.9
| ### |
2019-Aug-29 Thu
| 0.185
| ###
| 0.185
| ###
| 791,683
| ###
| 88.5
| 88.5
| 0.0 |
2019-Aug-28 Wed
| 0.185
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-Aug-27 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.185
| ###
| ###
| ###
| 2,285,786
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 0.182
| ###
| 5,380,121
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.175
| ###
| 0.175
| ###
| 15,956,472
| ###
| 97.5
| 97.5
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.145
| ###
| 0.145
| ###
| 4,732,642
| ###
| 98.1
| 98.1
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.155
| 0.155
| ###
| ###
| 175,878
| ###
| 12.4
| 12.4
| 0.0 |
2019-Aug-13 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 486,550
| 72,982
| 97.0
| 97.0
| ### |
2019-Aug-12 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| 0.155
| ###
| 0.155
| 838,677
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.145
| 0.145
| ###
| 0.145
| 440,657
| 31,947
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| ###
| 0.145
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2019-Aug-02 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.145
| 0.155
| 0.142
| ###
| 2,734,081
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| 0.145
| ###
| 0.145
| 860,048
| 62,353
| 90.6
| 90.6
| ### |
2019-Jul-26 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.145
| 0.145
| ###
| 0.145
| 203,456
| 14,750
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 417,123
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 260,746
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 133,882
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 4,427,047
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 3,331,320
| 0
| 91.6
| 91.6
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.145
| ###
| 0.145
| 822,475
| 59,629
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,802,889
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 331,420
| 0
| 10.7
| 10.7
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 201,049
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.145
| ###
| ###
| 584,140
| 42,350
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 565,772
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 216,673
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 276,328
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 67,478
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 787,643
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,660,042
| 0
| 11.9
| 11.9
| 0.0 |
2019-Jun-11 Tue
| ###
| 0.145
| ###
| 0.145
| 641,644
| ###
| 91.2
| 91.2
| ### |
2019-Jun-07 Fri
| ###
| 0.145
| ###
| ###
| 401,374
| ###
| 8.9
| 8.9
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 364,054
| 0
| 92.2
| 92.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 534,252
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,673,079
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,796,954
| 0
| 17.3
| 17.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-May-30 Thu
| 0.145
| 0.145
| ###
| 0.145
| 770,776
| 55,881
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.145
| ###
| 0.145
| 0.145
| 375,628
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| 0.145
| ###
| ###
| ###
| 593,541
| 0
| 11.1
| 11.1
| 0.0 |
2019-May-27 Mon
| 0.145
| ###
| 0.145
| 0.145
| 709,757
| 51,457
| ###
| ###
| ### |
2019-May-24 Fri
| 0.145
| ###
| ###
| ###
| 546,520
| 0
| 90.0
| 90.0
| 0.0 |
2019-May-23 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 458,729
| 0
| 92.6
| 92.6
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 883,956
| 0
| 90.9
| 90.9
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 3,203,759
| 0
| 90.9
| 90.9
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 456,721
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.125
| ###
| 3,104,582
| ###
| 8.4
| 8.4
| 0.0 |
2019-May-09 Thu
| ###
| 0.142
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2019-May-06 Mon
| 0.145
| ###
| 0.145
| ###
| 318,188
| ###
| 93.3
| 93.3
| 0.0 |
2019-May-03 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2019-May-01 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.155
| ###
| ###
| 549,354
| 42,574
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.155
| 0.145
| 0.155
| 795,742
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.145
| ###
| ###
| ###
| 1,160,958
| 0
| 91.3
| 91.3
| 0.0 |
2019-Apr-24 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.145
| ###
| 294,846
| 21,376
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.147
| 0.147
| 593,559
| 43,626
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.155
| 0.155
| ###
| ###
| 589,742
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.155
| ###
| 0.155
| 290,444
| ###
| 91.4
| 91.4
| ### |
2019-Apr-10 Wed
| ###
| 0.155
| ###
| 0.155
| 1,113,320
| 86,282
| 91.7
| 91.7
| ### |
2019-Apr-09 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 1,554,578
| 233,186
| 95.7
| 95.7
| ### |
2019-Apr-08 Mon
| ###
| 0.145
| ###
| 0.145
| 1,195,441
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 649,425
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 262,640
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 408,040
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 42,047
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 785,850
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 713,728
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 612,724
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 592,953
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,131,041
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,288,543
| 0
| 91.9
| 91.9
| 0.0 |
2019-Mar-15 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.127
| 0.127
| 1,164,372
| ###
| ###
| ###
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 3,170,775
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,227,653
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 68,350
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 502,353
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,464,372
| 0
| 89.7
| 89.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 317,889
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 132,671
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.145
| 0.145
| ###
| ###
| 661,621
| ###
| 9.3
| 9.3
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 118,129
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 444,525
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.145
| 0.145
| 266,086
| ###
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.145
| ###
| 0.145
| ###
| 55,921
| 4,054
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.155
| 0.155
| ###
| 0.155
| 376,487
| 29,177
| 64.6
| 64.6
| ### |
|