End of day Prices (full format), 225 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2019-Jan-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 841,085
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.155
| ###
| 0.155
| ###
| 1,396,274
| ###
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.8
| 10.8
| ### |
2019-Jan-03 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| 0.155
| 349,277
| 0
| 90.7
| 90.7
| ### |
2018-Dec-28 Fri
| 0.145
| ###
| 0.145
| 0.145
| 630,947
| 45,743
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2018-Dec-20 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 94.6
| 94.6
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,187,285
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.145
| ###
| 0.145
| 79,156
| ###
| 93.2
| 93.2
| ### |
2018-Dec-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Dec-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.145
| 0.145
| 0.142
| 0.145
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| 0.155
| 0.145
| ###
| 1,288,970
| 193,345
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,481,351
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.145
| 0.145
| ###
| 0.145
| 277,482
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| 0.145
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.152
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.125
| 0.125
| 1,737,289
| 108,580
| 10.0
| 10.0
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 168,147
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 412,157
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 313,571
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.145
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 594,659
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 83,777
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 2,040,142
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.142
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 411,554
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 660,747
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 769,129
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 93.3
| 93.3
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| 0.155
| 3,741,177
| 0
| 2.9
| 2.9
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.125
| 0.125
| 662,953
| ###
| 9.4
| 9.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 936,080
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.145
| 0.145
| ###
| ###
| 340,570
| ###
| 7.7
| 7.7
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.125
| ###
| 260,853
| ###
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 868,352
| 0
| 91.9
| 91.9
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 2,223,988
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 182,341
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 186,425
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 649,123
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 26,622
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 198,855
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.125
| 0.125
| ###
| 0.125
| 889,783
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.125
| ###
| ###
| 0.127
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2018-Aug-29 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.125
| 0.125
| ###
| 0.125
| 844,450
| 52,778
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 103,328
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.125
| ###
| 497,080
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2018-Aug-20 Mon
| 0.122
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.125
| 0.125
| 1,900,371
| 118,773
| 2.9
| 2.9
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 551,253
| 0
| 15.8
| 15.8
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 704,873
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.127
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.125
| 0.125
| 999,544
| 62,471
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.125
| ###
| 0.125
| ###
| 2,304,521
| ###
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2018-Jul-31 Tue
| 0.125
| ###
| ###
| ###
| 5,018,640
| 0
| 93.5
| 93.5
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.142
| 0.147
| ###
| 0.147
| 1,491,273
| ###
| 91.3
| 91.3
| ### |
2018-Jul-26 Thu
| ###
| 0.145
| ###
| 0.142
| 338,443
| ###
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 450,345
| ###
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| ###
| 0.145
| 0.145
| 525,646
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| 0.145
| 0.145
| 449,853
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,051,729
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 499,854
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.125
| ###
| 600,271
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 197,689
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 98,381
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 842,872
| 0
| 97.5
| 97.5
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 290,854
| 0
| 93.5
| 93.5
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 2,691,673
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.145
| 0.145
| ###
| ###
| 1,828,325
| 132,553
| 1.2
| 1.2
| 0.0 |
2018-Jun-29 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,133,421
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.175
| 0.145
| 0.145
| 2,499,246
| 399,879
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 0.155
| ###
| 760,424
| ###
| 11.2
| 11.2
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 183,185
| 0
| 13.5
| 13.5
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.155
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 794,859
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.145
| ###
| 2,006,986
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.172
| 0.172
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| 0.175
|
|
| 19.3
| 19.3
| 0.0 |
2018-Jun-08 Fri
| 0.175
| 0.175
| ###
| 0.175
| 323,445
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 452,348
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.175
| 0.175
| ###
| ###
| 464,448
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.175
| 0.175
| ###
| ###
| 484,384
| 42,383
| 11.1
| 11.1
| 0.0 |
2018-May-31 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.4
| 88.4
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-May-25 Fri
| 0.175
| 0.175
| ###
| ###
| 839,173
| 73,427
| 4.2
| 4.2
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 1,325,052
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-May-21 Mon
| 0.175
| 0.175
| ###
| ###
| 708,970
| ###
| 13.7
| 13.7
| 0.0 |
2018-May-18 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.175
| ###
| ###
| ###
| 614,345
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.175
| 0.177
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| 0.182
| 0.175
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 3,385,176
| 0
| 95.9
| 95.9
| 0.0 |
2018-May-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 1,849,058
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 4,797,550
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.155
| 0.155
| 1,245,147
| ###
| 13.2
| 13.2
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 2,894,745
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.155
| 0.145
| ###
| 565,776
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.145
| ###
| 0.145
| 0.145
| 2,629,848
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.145
| ###
| 0.145
| 0.145
| 994,648
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 271,885
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 0.155
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Apr-20 Fri
| 0.155
| 0.157
| ###
| ###
| 1,164,153
| 91,386
| 11.0
| 11.0
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.155
| 0.155
| 2,107,624
| 163,340
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| 0.155
| ###
| 0.155
| 505,878
| ###
| 90.9
| 90.9
| ### |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 7,253,925
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.155
| 0.155
| ###
| ###
| 1,975,459
| ###
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 594,740
| 0
| 4.2
| 4.2
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.155
| ###
| 0.155
| 6,307,671
| 488,844
| 99.4
| 99.4
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.125
| ###
| 2,654,857
| 165,928
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.122
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.125
| 0.127
| ###
| ###
| 1,410,877
| ###
| 8.9
| 8.9
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2018-Mar-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 65,042
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.7
| 97.7
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,447,880
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.125
| 0.125
| 4,821,847
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 17,777,186
| 0
| 98.6
| 98.6
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 609,874
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.087
| ###
| 0.086
| ###
| 1,960,254
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 78.6
| 78.6
| ### |
2018-Feb-21 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.087
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 167,377
| 14,478
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.087
| 0.089
| 0.087
| 0.087
| 627,241
| ###
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.085
| 0.087
| 0.085
| 0.086
| 999,920
| ###
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.086
| 0.087
| 0.085
| 0.085
| 827,642
| 71,177
| 30.1
| 30.1
| ### |
2018-Feb-13 Tue
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 76.0
| 76.0
| ### |
2018-Feb-12 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 632,851
| 54,741
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| 786,176
| 69,183
| 12.3
| 12.3
| ### |
2018-Feb-08 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| 12.7
| 12.7
| ### |
2018-Feb-06 Tue
| 0.088
| ###
| 0.087
| 0.088
|
|
| 81.7
| 81.7
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.088
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 896,487
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.088
| ###
| 1,665,623
| 73,287
| 77.1
| 77.1
| 0.0 |
|