(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Apr-29 05:24:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 5...

TOC Company Info for CTP Limits

Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Listing Code	CTP
Listing Name	CENTRAL PETROLEUM LIMITED
GICS Sector	Energy
ISIN Name	CENTRAL PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTP7

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CTP .. Friday 26th April 2024

CTP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	0.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CTP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

450 Days for (CTP) CENTRAL PETROLEUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2017-Jan-11 Wed	0.2	0.2	###	0.2			72.9	72.9	0.0
2017-Jan-10 Tue	###	0.2	###	0.2			88.2	88.2	0.0
2017-Jan-09 Mon	0.2	0.2	###	0.2	477,954	###	68.8	68.8	0.0
2017-Jan-06 Fri	0.2	0.2	###	0.2			###	###	0.0
2017-Jan-05 Thu	0.2	###	###	###			10.7	10.7	0.0
2017-Jan-04 Wed	###	0.2	###	0.2			###	###	0.0
2017-Jan-03 Tue	0.2	0.2	###	###	408,927	###	###	###	0.0
2016-Dec-30 Fri	###	0.2	###	0.2			###	###	0.0
2016-Dec-29 Thu	###	0.2	###	###			###	###	0.0
2016-Dec-28 Wed	0.2	0.2	###	0.2			62.5	62.5	0.0
2016-Dec-23 Fri	0.2	0.2	0.2	0.2	414,150	###	74.5	74.5	0.0
2016-Dec-22 Thu	###	0.21	0.2	0.2			11.2	11.2	0.0
2016-Dec-21 Wed	0.2	0.21	0.2	###			###	###	0.0
2016-Dec-20 Tue	###	0.2	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	0.185	###	0.185	###			###	###	0.0
2016-Dec-16 Fri	0.175	###	0.175	###			90.8	90.8	0.0
2016-Dec-15 Thu	0.175	0.175	###	0.175			76.5	76.5	0.0
2016-Dec-14 Wed	###	0.175	###	0.175	715,548	###	###	###	0.0
2016-Dec-13 Tue	###	###	###	###			14.8	14.8	0.0
2016-Dec-12 Mon	###	###	###	###	350,476	0	75.6	75.6	0.0
2016-Dec-09 Fri	0.175	0.175	###	###			11.5	11.5	0.0
2016-Dec-08 Thu	###	###	###	0.175			12.2	12.2	0.0
2016-Dec-07 Wed	0.175	###	0.175	###	118,556	10,373	89.2	89.2	0.0
2016-Dec-06 Tue	0.175	###	0.175	0.175			###	###	0.0
2016-Dec-05 Mon	0.175	0.177	0.175	0.175			###	###	0.0
2016-Dec-02 Fri	0.175	###	0.175	0.175			###	###	0.0
2016-Dec-01 Thu	###	###	0.175	0.175			###	###	0.0
2016-Nov-30 Wed	0.175	0.177	0.175	0.175	579,353	###	72.1	72.1	0.0
2016-Nov-29 Tue	0.177	###	0.175	0.175			28.1	28.1	0.0
2016-Nov-28 Mon	###	###	0.175	###	1,128,173	###	###	###	0.0
2016-Nov-25 Fri	0.175	###	0.175	###	344,524	30,145	###	###	0.0
2016-Nov-24 Thu	0.185	0.185	###	###	871,274	###	14.6	14.6	0.0
2016-Nov-23 Wed	0.185	0.185	0.185	0.185			###	###	###
2016-Nov-22 Tue	###	0.185	###	0.185	296,240	###	###	###	###
2016-Nov-21 Mon	###	0.185	###	###	121,881	11,273	72.6	72.6	0.0
2016-Nov-18 Fri	0.185	###	###	###			###	###	0.0
2016-Nov-17 Thu	###	###	0.185	0.185	859,356	###	###	###	###
2016-Nov-16 Wed	0.185	###	###	0.185	1,848,084	0	72.7	72.7	###
2016-Nov-15 Tue	0.185	0.185	###	###			###	###	0.0
2016-Nov-14 Mon	0.175	0.2	0.175	0.185	7,422,558	1,391,729	###	###	###
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###	340,326	0	83.7	83.7	0.0
2016-Nov-09 Wed	###	###	0.125	0.125			###	###	0.0
2016-Nov-08 Tue	###	###	###	###	700,882	0	69.8	69.8	0.0
2016-Nov-07 Mon	0.125	###	0.125	0.125	221,270	13,829	62.2	62.2	0.0
2016-Nov-04 Fri	###	###	0.125	0.125	1,960,650	122,540	###	###	0.0
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	0.155	0.155	0.145	0.145	753,450	###	5.8	5.8	###
2016-Nov-01 Tue	0.155	###	0.147	###			11.8	11.8	0.0
2016-Oct-31 Mon	0.175	0.175	###	###	1,357,087	118,745	###	###	0.0
2016-Oct-28 Fri	###	0.175	###	0.175	4,631,786	405,281	###	###	0.0
2016-Oct-27 Thu	0.145	###	###	0.145	872,572	0	###	###	###
2016-Oct-26 Wed	0.145	###	0.145	0.145			80.5	80.5	###
2016-Oct-25 Tue	###	0.145	###	0.145	840,049	###	92.2	92.2	###
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	0.125	###	381,488	23,843	73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###			7.7	7.7	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	0.125	###	0.125	0.125	946,779	59,173	###	###	0.0
2016-Oct-17 Mon	0.125	0.142	###	0.125	3,329,254	236,377	###	###	0.0
2016-Oct-14 Fri	###	###	###	###	2,743,759	0	###	###	0.0
2016-Oct-13 Thu	###	###	###	###	227,428	0	6.5	6.5	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###	643,323	0	###	###	0.0
2016-Oct-06 Thu	###	###	###	###			8.3	8.3	0.0
2016-Oct-05 Wed	###	###	###	###	158,778	0	###	###	0.0
2016-Oct-04 Tue	###	###	###	###	171,826	0	###	###	0.0
2016-Oct-03 Mon	###	###	###	###			7.4	7.4	0.0
2016-Sep-30 Fri	###	###	###	###	1,359,473	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###			###	###	0.0
2016-Sep-28 Wed	###	###	###	###	27,356	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###			93.8	93.8	0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	321,473	0	63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###	703,426	0	77.7	77.7	0.0
2016-Sep-21 Wed	###	###	###	###	2,174,843	0	24.2	24.2	0.0
2016-Sep-20 Tue	###	###	###	###	917,056	0	70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###			3.7	3.7	0.0
2016-Sep-15 Thu	###	###	###	###	94,180	0	###	###	0.0
2016-Sep-14 Wed	###	###	###	###			###	###	0.0
2016-Sep-13 Tue	###	###	###	###	642,423	0	87.3	87.3	0.0
2016-Sep-12 Mon	###	###	###	###	677,324	0	35.7	35.7	0.0
2016-Sep-09 Fri	###	###	###	###			1.7	1.7	0.0
2016-Sep-08 Thu	###	###	###	###	113,253	0	###	###	0.0
2016-Sep-07 Wed	###	###	###	###	638,887	0	95.1	95.1	0.0
2016-Sep-06 Tue	###	###	###	###	137,357	0	23.4	23.4	0.0
2016-Sep-05 Mon	###	###	###	###	96,242	0	8.4	8.4	0.0
2016-Sep-02 Fri	###	###	###	###	243,028	0	93.2	93.2	0.0
2016-Sep-01 Thu	###	###	###	###	303,159	0	###	###	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			###	###	0.0
2016-Aug-26 Fri	###	###	###	###	2,290,621	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			###	###	0.0
2016-Aug-24 Wed	###	###	###	###	64,273	0	###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	167,886	0	11.2	11.2	0.0
2016-Aug-19 Fri	###	###	###	###	673,240	0	###	###	0.0
2016-Aug-18 Thu	###	###	###	###	1,102,846	0	70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###			###	###	0.0
2016-Aug-16 Tue	###	###	###	###			10.3	10.3	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			7.4	7.4	0.0
2016-Aug-11 Thu	###	###	###	###	163,657	0	67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	258,686	0	###	###	0.0
2016-Aug-09 Tue	###	###	###	###	1,066,782	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###	175,420	0	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###			8.9	8.9	0.0
2016-Aug-02 Tue	###	###	###	###	299,140	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	###	304,028	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###			97.4	97.4	0.0
2016-Jul-28 Thu	###	###	###	###			6.8	6.8	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	###	###	451,426	0	###	###	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###	248,683	0	9.6	9.6	0.0
2016-Jul-18 Mon	###	###	###	###	277,789	0	###	###	0.0
2016-Jul-15 Fri	###	###	###	###			3.0	3.0	0.0
2016-Jul-14 Thu	###	###	###	###	1,024,628	0	92.1	92.1	0.0
2016-Jul-13 Wed	###	###	###	###	1,137,287	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			93.1	93.1	0.0
2016-Jul-11 Mon	###	###	###	###			92.4	92.4	0.0
2016-Jul-08 Fri	###	###	###	###	146,259	0	###	###	0.0
2016-Jul-07 Thu	###	###	###	###	521,051	0	###	###	0.0
2016-Jul-06 Wed	###	###	###	###	287,225	0	###	###	0.0
2016-Jul-05 Tue	###	###	###	###	319,251	0	###	###	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###			63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###	402,886	0	23.5	23.5	0.0
2016-Jun-29 Wed	###	###	###	###	39,072	0	###	###	0.0
2016-Jun-28 Tue	###	###	###	###	332,059	0	###	###	0.0
2016-Jun-27 Mon	###	###	###	###			94.7	94.7	0.0
2016-May-27 Fri	###	###	###	###	2,412,159	0	20.4	20.4	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###	556,186	0	68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###	578,880	0	74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###	600,550	0	###	###	0.0
2016-May-20 Fri	###	###	###	###	188,343	0	###	###	0.0
2016-May-19 Thu	###	###	###	###	278,826	0	25.6	25.6	0.0
2016-May-18 Wed	###	###	###	###	186,251	0	94.5	94.5	0.0
2016-May-17 Tue	###	###	###	###	373,220	0	###	###	0.0
2016-May-16 Mon	###	###	###	###	382,356	0	14.7	14.7	0.0
2016-May-13 Fri	###	###	###	###			27.3	27.3	0.0
2016-May-12 Thu	###	###	0.089	###	633,627	###	###	###	0.0
2016-May-11 Wed	###	###	0.089	0.089	954,922	###	9.6	9.6	###
2016-May-10 Tue	###	###	###	###	311,672	0	17.2	17.2	0.0
2016-May-09 Mon	###	###	###	###	826,970	0	###	###	0.0
2016-May-06 Fri	###	###	0.088	0.088			###	###	###
2016-May-05 Thu	###	###	###	###	56,577	0	89.8	89.8	0.0
2016-May-04 Wed	###	###	0.089	###	487,627	###	###	###	0.0
2016-May-03 Tue	0.089	###	0.089	###	247,321	###	###	###	0.0
2016-May-02 Mon	0.088	###	0.088	0.088	244,285	10,748	65.4	65.4	###
2016-Apr-29 Fri	0.087	###	0.087	0.088	624,346	27,159	###	###	###
2016-Apr-28 Thu	0.088	0.088	0.086	0.086	615,923	53,585	###	###	###
2016-Apr-27 Wed	###	###	0.088	0.088	811,253	###	13.4	13.4	###
2016-Apr-26 Tue	###	###	###	###			22.8	22.8	0.0
2016-Apr-22 Fri	###	###	###	###	260,474	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###	132,943	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			###	###	0.0
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	###	817,155	0	92.0	92.0	0.0
2016-Apr-14 Thu	0.087	###	0.085	###			###	###	0.0
2016-Apr-13 Wed	0.087	0.087	0.085	0.087	709,779	61,040	###	###	###
2016-Apr-12 Tue	0.083	###	0.082	0.087			###	###	###
2016-Apr-11 Mon	0.085	0.085	###	0.081			7.7	7.7	0.0
2016-Apr-08 Fri	###	###	###	0.082			###	###	0.0
2016-Apr-07 Thu	###	###	###	###	766,344	0	14.6	14.6	0.0
2016-Apr-06 Wed	###	###	###	###			75.5	75.5	0.0
2016-Apr-05 Tue	###	###	###	###	420,821	0	34.7	34.7	0.0
2016-Apr-04 Mon	###	###	###	###	468,740	0	23.5	23.5	0.0
2016-Apr-01 Fri	###	###	###	###	225,452	0	75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###			8.5	8.5	0.0
2016-Mar-30 Wed	###	###	###	###			6.1	6.1	0.0
2016-Mar-29 Tue	###	###	###	###	788,157	0	###	###	0.0
2016-Mar-24 Thu	###	###	###	###	352,441	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###	416,448	0	19.6	19.6	0.0
2016-Mar-22 Tue	###	###	###	###			###	###	0.0
2016-Mar-21 Mon	###	###	###	###	417,750	0	8.5	8.5	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	513,624	0	94.2	94.2	0.0
2016-Mar-16 Wed	###	###	###	###			###	###	0.0
2016-Mar-15 Tue	###	###	###	###	731,722	0	###	###	0.0
2016-Mar-14 Mon	###	###	###	###			3.8	3.8	0.0
2016-Mar-11 Fri	###	###	###	###	1,175,045	0	2.4	2.4	0.0
2016-Mar-10 Thu	###	###	###	###	2,628,082	0	###	###	0.0
2016-Mar-09 Wed	###	###	###	###	1,474,972	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###	5,827,758	0	97.1	97.1	0.0
2016-Mar-07 Mon	###	###	###	###	1,429,185	0	###	###	0.0
2016-Mar-04 Fri	###	###	###	###	667,550	0	###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			###	###	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###	108,952	0	###	###	0.0
2016-Feb-26 Fri	###	###	###	###	548,758	0	19.4	19.4	0.0
2016-Feb-25 Thu	###	###	###	###			81.5	81.5	0.0
2016-Feb-24 Wed	###	###	###	###	1,562,541	0	76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###	883,549	0	26.4	26.4	0.0
2016-Feb-22 Mon	###	###	###	###	1,001,557	0	75.7	75.7	0.0
2016-Feb-19 Fri	###	###	###	###	13,279,140	0	###	###	0.0
2016-Feb-18 Thu	###	###	###	###	394,826	0	###	###	0.0
2016-Feb-17 Wed	###	###	###	###	146,159	0	###	###	0.0
2016-Feb-16 Tue	###	###	###	###	176,243	0	###	###	0.0
2016-Feb-15 Mon	###	###	###	###	313,775	0	###	###	0.0
2016-Feb-12 Fri	###	###	###	###	745,428	0	73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###	585,352	0	###	###	0.0
2016-Feb-10 Wed	###	###	###	###			12.9	12.9	0.0
2016-Feb-09 Tue	###	###	###	###	661,421	0	###	###	0.0
2016-Feb-08 Mon	###	###	###	###	175,574	0	8.2	8.2	0.0
2016-Feb-05 Fri	###	###	###	###	1,059,729	0	6.9	6.9	0.0
2016-Feb-04 Thu	###	###	###	###			###	###	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			2.5	2.5	0.0
2016-Feb-01 Mon	###	###	###	###	1,240,148	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###	334,658	0	68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###	2,433,046	0	75.6	75.6	0.0
2016-Jan-25 Mon	###	0.125	###	0.125			###	###	0.0
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###	547,220	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###	202,843	0	13.4	13.4	0.0
2016-Jan-19 Tue	###	###	###	###	570,188	0	4.1	4.1	0.0
2016-Jan-18 Mon	0.125	###	###	###			10.7	10.7	0.0
2016-Jan-15 Fri	###	###	###	###	345,526	0	###	###	0.0
2016-Jan-14 Thu	###	###	0.125	0.125	848,020	###	###	###	0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	0.145	0.145	###	###			###	###	0.0
2016-Jan-11 Mon	0.145	###	###	0.145			72.5	72.5	###
2016-Jan-08 Fri	###	###	###	###	367,887	0	###	###	0.0
2016-Jan-07 Thu	###	###	###	###	1,511,976	0	6.2	6.2	0.0
2016-Jan-06 Wed	###	0.155	###	###	190,381	14,754	80.3	80.3	0.0
2016-Jan-05 Tue	###	0.155	0.145	###			###	###	0.0
2016-Jan-04 Mon	0.145	###	0.145	###	130,147	###	###	###	0.0
2015-Dec-31 Thu	0.145	0.145	0.145	0.145	0				###
2015-Dec-30 Wed	###	###	0.145	0.145	583,341	###	###	###	###
2015-Dec-29 Tue	###	0.155	###	###	195,372	15,141	###	###	0.0
2015-Dec-24 Thu	###	###	0.145	0.145			0.8	0.8	###
2015-Dec-23 Wed	###	###	###	###	415,273	0	9.4	9.4	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	0.175	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###	221,947	0	5.6	5.6	0.0
2015-Dec-17 Thu	###	###	0.155	###	1,439,223	###	98.0	98.0	0.0
2015-Dec-16 Wed	0.145	0.155	0.145	###	283,546	###	90.2	90.2	0.0
2015-Dec-15 Tue	###	###	###	0.145	222,885	0	13.6	13.6	###
2015-Dec-14 Mon	###	###	0.145	###			###	###	0.0
2015-Dec-11 Fri	0.145	###	###	###	559,648	0	93.1	93.1	0.0
2015-Dec-10 Thu	###	###	0.145	0.145	1,726,887	###	###	###	###
2015-Dec-09 Wed	###	###	###	###			5.1	5.1	0.0
2015-Dec-08 Tue	###	###	###	###			8.6	8.6	0.0
2015-Dec-07 Mon	###	0.185	###	###			###	###	0.0
2015-Dec-04 Fri	###	###	###	###			89.7	89.7	0.0
2015-Dec-03 Thu	###	###	0.155	0.155			12.5	12.5	###
2015-Dec-02 Wed	0.175	###	0.155	###			3.5	3.5	0.0
2015-Dec-01 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2015-Nov-30 Mon	###	0.185	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	0.185	0.185	###	###	822,525	76,083	15.5	15.5	0.0
2015-Nov-26 Thu	0.185	0.185	###	###			###	###	0.0
2015-Nov-25 Wed	###	0.185	###	###			###	###	0.0
2015-Nov-24 Tue	0.185	0.185	###	###			###	###	0.0
2015-Nov-23 Mon	0.185	###	###	0.185			68.5	68.5	###
2015-Nov-20 Fri	###	0.185	0.175	###	1,154,746	207,854	68.2	68.2	0.0
2015-Nov-19 Thu	0.2	0.2	###	###			2.7	2.7	0.0
2015-Nov-18 Wed	###	###	###	###	1,954,726	0	2.4	2.4	0.0
2015-Nov-17 Tue	###	0.22	###	###	1,885,042	207,354	###	###	0.0
2015-Nov-16 Mon	###	###	0.21	0.225	1,957,658	205,554	92.9	92.9	###
2015-Nov-13 Fri	0.22	0.225	0.21	###	405,848	88,271	17.0	17.0	0.0
2015-Nov-12 Thu	###	0.225	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	0.225	0.2	###	974,951	207,177	###	###	0.0
2015-Nov-10 Tue	0.22	###	0.2	0.22	2,157,840	215,784	###	###	0.0
2015-Nov-09 Mon	0.24	0.24	0.24	0.24	0				0.0
2015-Nov-06 Fri	0.24	0.24	0.24	0.24	0				0.0
2015-Nov-05 Thu	0.24	0.245	###	0.24	839,077	102,786	###	###	0.0
2015-Nov-04 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2015-Nov-03 Tue	0.24	0.24	0.22	0.225			###	###	###
2015-Nov-02 Mon	0.245	0.255	0.225	0.24	1,283,926	308,142	###	###	0.0
2015-Oct-30 Fri	0.26	0.26	###	0.24	1,364,843	177,429	4.5	4.5	0.0
2015-Oct-29 Thu	0.28	0.28	###	###	1,312,429	183,740	7.3	7.3	0.0
2015-Oct-28 Wed	###	###	###	0.28			###	###	###
2015-Oct-27 Tue	###	###	###	0.29	3,677,623	0	97.3	97.3	###
2015-Oct-26 Mon	0.24	0.26	0.24	0.26	1,448,673	###	###	###	0.0
2015-Oct-23 Fri	0.225	0.24	0.22	###	1,210,781	278,479	91.4	91.4	0.0
2015-Oct-22 Thu	0.22	0.225	0.22	0.22	441,781	###	###	###	0.0
2015-Oct-21 Wed	0.22	0.22	0.21	###			###	###	0.0
2015-Oct-20 Tue	0.225	0.23	0.21	0.22			17.8	17.8	0.0
2015-Oct-19 Mon	0.22	0.23	0.21	0.225	965,285	###	###	###	###
2015-Oct-16 Fri	0.25	0.26	0.2	0.22			###	###	0.0
2015-Oct-15 Thu	0.2	0.27	0.2	0.245			98.6	98.6	0.0
2015-Oct-14 Wed	###	0.2	0.185	###			86.6	86.6	0.0
2015-Oct-13 Tue	###	###	###	###	1,029,040	0	98.5	98.5	0.0
2015-Oct-12 Mon	0.155	###	0.155	###	1,425,624	110,485	88.7	88.7	0.0
2015-Oct-09 Fri	###	0.155	###	0.155	1,489,873	###	97.1	97.1	###
2015-Oct-08 Thu	###	0.155	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###	48,783	0	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	238,783	0	94.7	94.7	0.0
2015-Oct-01 Thu	###	###	###	###			###	###	0.0
2015-Sep-30 Wed	###	###	###	###			19.3	19.3	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	928,621	0	6.8	6.8	0.0
2015-Sep-25 Fri	###	###	###	###			6.0	6.0	0.0
2015-Sep-24 Thu	###	###	###	###	619,247	0	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	1,037,043	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###	370,587	0	74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	375,653	0	64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	162,652	0	8.3	8.3	0.0
2015-Sep-11 Fri	###	###	###	###	2,027,779	0	###	###	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###			6.6	6.6	0.0
2015-Sep-08 Tue	###	###	###	###	232,177	0	###	###	0.0
2015-Sep-07 Mon	###	###	###	###	406,820	0	3.8	3.8	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	0.125	0.125	###	###	264,127	###	3.3	3.3	0.0
2015-Sep-01 Tue	0.125	0.125	###	0.125			###	###	0.0
2015-Aug-31 Mon	0.125	0.125	###	###	55,173	3,448	3.8	3.8	0.0
2015-Aug-28 Fri	###	0.125	###	0.125			###	###	0.0
2015-Aug-27 Thu	###	0.125	###	0.125			99.4	99.4	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	1,201,728	0	7.2	7.2	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###			97.5	97.5	0.0
2015-Aug-20 Thu	###	###	###	###	533,887	0	3.4	3.4	0.0
2015-Aug-19 Wed	###	###	###	###	655,424	0	3.2	3.2	0.0
2015-Aug-18 Tue	###	###	###	###	69,340	0	77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	468,874	0	2.2	2.2	0.0
2015-Aug-13 Thu	###	###	###	###			8.0	8.0	0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###	329,474	0	75.7	75.7	0.0
2015-Aug-10 Mon	0.125	0.125	###	###	980,146	61,259	3.9	3.9	0.0
2015-Aug-07 Fri	###	###	0.122	0.125	738,848	###	###	###	0.0
2015-Aug-06 Thu	0.125	0.127	0.125	0.125	1,274,680	###	###	###	0.0
2015-Aug-05 Wed	###	###	0.125	0.125			10.4	10.4	0.0
2015-Aug-04 Tue	0.125	###	###	###	711,674	0	92.2	92.2	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###	408,678	0	###	###	0.0
2015-Jul-29 Wed	###	###	0.125	###	381,984	23,874	###	###	0.0
2015-Jul-28 Tue	0.125	###	0.125	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###	959,877	0	9.8	9.8	0.0
2015-Jul-24 Fri	###	###	###	###			9.2	9.2	0.0
2015-Jul-23 Thu	0.145	0.145	###	###			9.7	9.7	0.0
2015-Jul-22 Wed	0.145	0.145	0.145	0.145	83,385	###	###	###	###
2015-Jul-21 Tue	0.155	0.155	###	###			###	###	0.0
2015-Jul-20 Mon	0.155	###	0.155	0.155	258,073	###	69.8	69.8	###
2015-Jul-17 Fri	0.155	###	0.155	###	112,642	8,729	88.9	88.9	0.0
2015-Jul-16 Thu	0.155	###	###	0.155	172,254	0	76.1	76.1	###
2015-Jul-15 Wed	###	###	###	0.155			###	###	###
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###	66,273	0	###	###	0.0
2015-Jul-10 Fri	###	###	0.125	###			8.0	8.0	0.0
2015-Jul-09 Thu	###	###	###	###			97.1	97.1	0.0
2015-Jul-08 Wed	0.145	0.145	0.125	0.125	1,044,949	###	###	###	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	0.145	0.145	###	###			11.2	11.2	0.0
2015-Jul-03 Fri	0.145	0.145	###	###			###	###	0.0
2015-Jul-02 Thu	0.145	0.145	###	###			8.9	8.9	0.0
2015-Jul-01 Wed	0.145	0.145	###	0.145	144,754	###	###	###	###
2015-Jun-30 Tue	###	###	###	###	673,181	0	###	###	0.0
2015-Jun-29 Mon	###	###	0.145	###	360,540	###	83.4	83.4	0.0
2015-Jun-26 Fri	###	0.155	###	###	262,174	###	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	1,062,578	0	5.5	5.5	0.0
2015-Jun-24 Wed	###	###	###	###	968,929	0	###	###	0.0
2015-Jun-23 Tue	###	###	0.145	###	128,920	9,346	71.3	71.3	0.0
2015-Jun-22 Mon	###	0.155	0.145	0.155	283,449	###	###	###	###
2015-Jun-19 Fri	0.155	0.155	###	###			12.2	12.2	0.0
2015-Jun-18 Thu	###	0.155	0.145	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	0.155	###	0.155	103,453	###	91.1	91.1	###
2015-Jun-16 Tue	0.155	0.155	###	###	265,974	###	###	###	0.0
2015-Jun-15 Mon	###	###	###	0.155			###	###	###
2015-Jun-12 Fri	###	###	0.155	###	575,551	###	###	###	0.0
2015-Jun-11 Thu	0.155	###	0.155	###	718,640	###	89.9	89.9	0.0
2015-Jun-10 Wed	0.145	###	0.145	###	357,927	25,949	92.1	92.1	0.0
2015-Jun-09 Tue	###	0.155	###	###			7.7	7.7	0.0
2015-Jun-05 Fri	###	###	0.145	0.145	648,648	47,026	###	###	###
2015-Jun-04 Thu	0.145	0.155	###	###			13.3	13.3	0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	0.145	0.145	###	###			###	###	0.0
2015-May-29 Fri	###	###	###	###			9.5	9.5	0.0
2015-May-28 Thu	###	0.145	###	###	75,259	5,456	75.9	75.9	0.0
2015-May-27 Wed	###	0.145	0.125	###			96.9	96.9	0.0
2015-May-26 Tue	###	###	0.127	###			###	###	0.0
2015-May-25 Mon	###	###	0.125	0.125	466,025	29,126	###	###	0.0
2015-May-22 Fri	###	###	0.125	0.125	624,087	###	7.7	7.7	0.0
2015-May-21 Thu	###	###	0.125	###	587,545	36,721	8.5	8.5	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	1,187,620	0	78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	0.145	###	###	435,345	###	###	###	0.0
2015-May-13 Wed	0.145	0.145	###	0.145	481,259	###	###	###	###
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###	325,772	0	91.8	91.8	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	0.145	###	###			###	###	0.0
2015-May-05 Tue	0.145	0.145	###	###	487,946	35,376	9.9	9.9	0.0
2015-May-04 Mon	###	###	###	0.145			###	###	###
2015-May-01 Fri	0.145	0.155	###	###			###	###	0.0
2015-Apr-30 Thu	0.145	0.155	0.145	0.145	306,244	###	68.7	68.7	###
2015-Apr-29 Wed	###	###	0.145	0.145	375,181	###	###	###	###
2015-Apr-28 Tue	###	###	0.145	###	965,574	###	###	###	0.0
2015-Apr-27 Mon	###	###	###	###	525,758	0	###	###	0.0
2015-Apr-24 Fri	###	###	###	###			87.6	87.6	0.0
2015-Apr-23 Thu	###	###	###	###	796,952	0	97.2	97.2	0.0
2015-Apr-22 Wed	###	###	###	###	398,956	0	96.2	96.2	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###	206,641	0	###	###	0.0
2015-Apr-17 Fri	###	###	###	###			10.6	10.6	0.0
2015-Apr-16 Thu	0.145	0.145	###	###	79,750	5,781	###	###	0.0
2015-Apr-15 Wed	###	###	###	###			2.9	2.9	0.0
2015-Apr-14 Tue	###	###	###	###	213,720	0	###	###	0.0
2015-Apr-13 Mon	###	###	###	###			10.5	10.5	0.0
2015-Apr-10 Fri	###	0.145	###	0.145			###	###	###
2015-Apr-09 Thu	###	###	0.125	0.125			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	157,429	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###	125,473	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###			91.3	91.3	0.0
2015-Apr-01 Wed	###	###	###	###			10.8	10.8	0.0
2015-Mar-31 Tue	###	###	###	###	320,652	0	90.8	90.8	0.0
2015-Mar-30 Mon	###	###	0.125	0.125			###	###	0.0
2015-Mar-27 Fri	0.145	0.145	###	###			8.5	8.5	0.0
2015-Mar-26 Thu	###	0.145	###	0.145	174,075	12,620	###	###	###
2015-Mar-25 Wed	###	###	###	###			91.3	91.3	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	922,228	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###			97.8	97.8	0.0
2015-Mar-18 Wed	###	###	###	0.125	444,252	0	93.1	93.1	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###	311,653	0	72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	902,678	0	1.1	1.1	0.0
2015-Mar-12 Thu	###	###	###	###	232,170	0	9.0	9.0	0.0
2015-Mar-11 Wed	###	0.145	###	###	396,488	28,745	###	###	0.0
2015-Mar-10 Tue	0.145	0.145	###	###			10.5	10.5	0.0
2015-Mar-09 Mon	0.145	0.145	###	0.145			77.9	77.9	###