Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 03:01:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTP) CENTRAL PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTP    Limits Next Section


Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CTP .. Tuesday 24th February 2026

CTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-25 Wed 0.075 0.075 0.072 0.073 15.4 15.4 0.0
2026-Feb-24 Tue 0.074 0.075 0.072 0.075 ### ### 0.0
2026-Feb-23 Mon 0.073 0.075 0.072 0.075 1,224,074 ### ### ### 0.0
2026-Feb-20 Fri 0.071 0.074 0.071 0.072 ### ### 0.0
2026-Feb-19 Thu 0.075 0.076 ### 0.071 8.9 8.9 0.0
2026-Feb-18 Wed 0.076 0.076 0.075 0.076 58.7 58.7 0.0
2026-Feb-17 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2026-Feb-16 Mon 0.073 0.078 0.073 0.076 ### ### 0.0
2026-Feb-13 Fri 0.076 0.077 0.074 0.075 1,260,077 ### ### ### 0.0
2026-Feb-12 Thu 0.076 0.077 0.075 0.076 2,449,972 ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2026-Feb-10 Tue 0.075 0.079 0.075 0.077 2,275,826 ### 79.4 79.4 0.0
2026-Feb-09 Mon 0.074 0.077 0.073 0.076 76.4 76.4 0.0
2026-Feb-06 Fri 0.074 0.074 ### 0.074 84.3 84.3 0.0
2026-Feb-05 Thu 0.074 0.074 0.072 0.072 321,783 ### ### ### 0.0
2026-Feb-04 Wed 0.074 0.074 0.072 0.073 ### ### 0.0
2026-Feb-03 Tue ### 0.072 ### 0.072 ### ### 0.0
2026-Feb-02 Mon 0.074 0.074 ### ### ### ### 0.0
2026-Jan-30 Fri ### 0.075 ### 0.074 4,010,750 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 1,004,779 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 539,328 0 81.0 81.0 0.0
2026-Jan-27 Tue ### ### ### ### 1,439,245 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 166,877 0 13.7 13.7 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 371,974 0 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 81,428 0 8.6 8.6 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 225,088 0 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 302,051 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 198,828 0 81.4 81.4 0.0
2026-Jan-08 Thu ### ### ### ### 196,243 0 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 566,453 0 ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 429,925 0 78.9 78.9 0.0
2026-Jan-02 Fri ### ### ### ### 16.8 16.8 0.0
2025-Dec-31 Wed ### ### ### ### 113,922 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 34,952 0 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 89,455 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 1,426,321 0 76.4 76.4 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 326,642 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 1,056,027 0 82.5 82.5 0.0
2025-Dec-17 Wed ### ### ### ### 8.2 8.2 0.0
2025-Dec-16 Tue ### ### ### ### 1,204,675 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri 0.059 ### 0.059 ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### 0.059 0.059 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 748,582 0 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 82.7 82.7 0.0
2025-Dec-04 Thu ### ### 0.059 ### 755,250 22,279 29.6 29.6 0.0
2025-Dec-03 Wed ### ### ### ### 238,342 0 ### ### 0.0
2025-Dec-02 Tue 0.059 0.059 0.059 0.059 69.2 69.2 0.0
2025-Dec-01 Mon 0.058 0.059 0.058 0.058 482,426 28,221 77.8 77.8 0.0
2025-Nov-28 Fri ### ### 0.058 0.058 8.4 8.4 0.0
2025-Nov-27 Thu 0.059 ### 0.059 ### 80.6 80.6 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 26,380 0 22.0 22.0 0.0
2025-Nov-24 Mon ### ### ### ### 377,778 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 446,180 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 239,847 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 40,922 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 222,171 0 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 259,673 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 140,789 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 33.3 33.3 0.0
2025-Oct-31 Fri ### ### ### ### 833,246 0 8.5 8.5 0.0
2025-Oct-30 Thu ### ### ### ### 90.6 90.6 0.0
2025-Oct-29 Wed ### ### ### ### 76.4 76.4 0.0
2025-Oct-28 Tue ### ### ### ### 304,049 0 41.7 41.7 0.0
2025-Oct-27 Mon ### ### ### ### 136,276 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 36,729 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 58,183 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 23,985 0 93.6 93.6 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 828,120 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 57,741 0 40.5 40.5 0.0
2025-Oct-16 Thu ### ### ### ### 666,752 0 82.7 82.7 0.0
2025-Oct-15 Wed ### ### ### ### 371,280 0 24.9 24.9 0.0
2025-Oct-14 Tue ### ### ### ### 521,944 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 257,757 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 674,184 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 85.8 85.8 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 5,249 0 ### ### 0.0
2025-Oct-06 Mon ### ### 0.059 ### 254,173 ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 16.5 16.5 0.0
2025-Sep-30 Tue ### ### ### ### 24.7 24.7 0.0
2025-Sep-29 Mon ### ### ### ### 75.4 75.4 0.0
2025-Sep-26 Fri ### ### ### ### 685,025 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 113,142 0 ### ### 0.0
2025-Sep-24 Wed 0.058 ### 0.058 ### 196,375 ### 91.2 91.2 0.0
2025-Sep-23 Tue 0.059 ### 0.058 0.058 471,042 ### ### ### 0.0
2025-Sep-22 Mon ### ### 0.058 0.058 326,629 9,472 16.3 16.3 0.0
2025-Sep-19 Fri ### ### 0.058 0.058 ### ### 0.0
2025-Sep-18 Thu ### ### 0.058 0.058 1,125,384 ### 4.4 4.4 0.0
2025-Sep-17 Wed ### ### 0.056 ### 1,939,340 ### ### ### 0.0
2025-Sep-16 Tue ### ### 0.057 0.059 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 75,641 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 177,526 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 322,271 0 13.7 13.7 0.0
2025-Sep-05 Fri ### ### ### ### 76.9 76.9 0.0
2025-Sep-04 Thu ### ### 0.059 ### 259,385 7,651 ### ### 0.0
2025-Sep-03 Wed ### ### 0.057 0.058 471,477 ### 16.7 16.7 0.0
2025-Sep-02 Tue ### ### 0.059 0.059 384,047 11,329 13.6 13.6 0.0
2025-Sep-01 Mon ### ### 0.059 0.059 201,721 5,950 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 359,926 0 81.1 81.1 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue 0.058 ### 0.058 ### ### ### 0.0
2025-Aug-25 Mon ### ### 0.058 0.058 14.1 14.1 0.0
2025-Aug-22 Fri 0.059 ### 0.058 ### 444,250 12,883 87.7 87.7 0.0
2025-Aug-21 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2025-Aug-20 Wed 0.059 ### 0.058 ### 649,374 ### ### ### 0.0
2025-Aug-19 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2025-Aug-18 Mon ### ### 0.059 0.059 546,043 ### 22.8 22.8 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### 0.059 0.059 555,583 16,389 ### ### 0.0
2025-Aug-12 Tue 0.058 ### 0.058 ### 1,328,659 ### ### ### 0.0
2025-Aug-11 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2025-Aug-08 Fri 0.058 ### 0.056 0.058 66.5 66.5 0.0
2025-Aug-07 Thu 0.057 0.058 0.055 0.058 ### ### 0.0
2025-Aug-06 Wed 0.057 0.058 0.055 0.056 1,196,483 ### ### ### ###
2025-Aug-05 Tue ### ### 0.056 0.056 457,021 ### ### ### ###
2025-Aug-04 Mon 0.055 0.057 0.054 0.057 207,056 ### 88.9 88.9 0.0
2025-Aug-01 Fri 0.059 0.059 0.056 0.056 624,126 35,887 7.2 7.2 ###
2025-Jul-31 Thu ### ### 0.055 0.056 579,649 15,940 7.7 7.7 ###
2025-Jul-30 Wed 0.057 ### 0.056 ### 4,193,427 ### 93.9 93.9 0.0
2025-Jul-29 Tue 0.055 0.055 0.052 0.055 68.4 68.4 ###
2025-Jul-28 Mon 0.057 0.057 0.054 0.055 18.6 18.6 ###
2025-Jul-25 Fri 0.054 0.055 0.053 0.055 45,654 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 15:01:46 thru 2026-02-26 15:01:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000