Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 11:16:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTS) CONTACT URANIUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CTS    Limits Next Section


Company Details for (CTS) CONTACT URANIUM LIMITED

Listing Code CTS
Listing Name CONTACT URANIUM LIMITED
GICS Sector Materials
ISIN Name CONTACT URANIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTS1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CTS .. Wednesday 10th December 2008

CTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (CTS) CONTACT URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2028
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### 0.175 ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 99.5 99.5 0.0
2008-May-09 Fri 0.185 0.185 ### ### 0.7 0.7 0.0
2008-May-08 Thu 0.175 0.185 ### 0.185 259,053 ### ### ### ###
2008-May-07 Wed ### 0.185 ### 0.175 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### 0.155 ### 0.155 84.8 84.8 ###
2008-May-02 Fri 0.145 ### 0.145 ### 86.1 86.1 0.0
2008-May-01 Thu ### 0.145 ### 0.145 87.2 87.2 ###
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 89.1 89.1 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### 0.125 0.125 11.0 11.0 0.0
2008-Apr-23 Wed 0.125 ### 0.125 ### 88.6 88.6 0.0
2008-Apr-22 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 4.5 4.5 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Apr-16 Wed ### 0.145 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 368,749 0 5.1 5.1 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 5.4 5.4 0.0
2008-Apr-08 Tue 0.145 ### ### 0.145 ### ### ###
2008-Apr-07 Mon ### ### 0.125 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 516,957 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 1.9 1.9 0.0
2008-Apr-02 Wed ### ### ### ### 347,829 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 539,923 0 ### ### 0.0
2008-Mar-31 Mon ### 0.2 ### ### ### ### 0.0
2008-Mar-28 Fri 0.185 ### ### ### 349,950 0 15.1 15.1 0.0
2008-Mar-27 Thu ### ### 0.185 0.185 126,259 11,678 5.9 5.9 ###
2008-Mar-26 Wed 0.2 0.2 0.2 0.2 61.5 61.5 0.0
2008-Mar-25 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Mar-20 Thu 0.21 0.22 0.2 0.2 12.6 12.6 0.0
2008-Mar-19 Wed 0.21 0.22 0.21 0.21 28,950 6,224 69.1 69.1 ###
2008-Mar-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Mar-17 Mon 0.23 0.23 0.22 0.22 16.3 16.3 0.0
2008-Mar-14 Fri 0.22 0.24 0.22 ### 92.6 92.6 0.0
2008-Mar-13 Thu 0.24 0.24 0.24 0.24 77.5 77.5 0.0
2008-Mar-12 Wed 0.23 0.24 0.22 0.22 14.6 14.6 0.0
2008-Mar-11 Tue ### ### 0.2 ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.22 0.22 ### 0.21 161,278 17,740 17.5 17.5 ###
2008-Mar-07 Fri 0.23 0.23 0.22 0.22 16.2 16.2 0.0
2008-Mar-06 Thu 0.22 0.24 0.21 0.24 ### ### 0.0
2008-Mar-05 Wed 0.22 0.22 ### ### 31,622 3,478 ### ### 0.0
2008-Mar-04 Tue 0.22 0.22 0.21 0.21 83,778 ### 16.5 16.5 ###
2008-Mar-03 Mon 0.24 0.255 0.21 0.21 1.7 1.7 ###
2008-Feb-29 Fri ### 0.24 ### ### ### ### 0.0
2008-Feb-28 Thu 0.245 0.245 ### ### ### ### 0.0
2008-Feb-27 Wed 0.25 0.25 ### ### ### ### 0.0
2008-Feb-26 Tue 0.29 0.29 0.255 0.255 1.1 1.1 0.0
2008-Feb-25 Mon ### 0.27 ### ### ### ### 0.0
2008-Feb-22 Fri 0.27 ### 0.27 0.29 ### ### ###
2008-Feb-21 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Feb-20 Wed 0.285 0.285 0.285 0.285 75.2 75.2 ###
2008-Feb-19 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Feb-18 Mon 0.28 0.28 0.26 0.28 36,486 9,851 74.6 74.6 ###
2008-Feb-15 Fri 0.26 0.28 0.245 0.28 96.4 96.4 ###
2008-Feb-14 Thu ### 0.28 0.25 ### 209,985 55,646 ### ### 0.0
2008-Feb-13 Wed 0.285 0.285 ### 0.28 ### ### ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 0.285 0.285 116,429 ### 14.3 14.3 ###
2008-Feb-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 374,548 0 5.1 5.1 0.0
2008-Feb-06 Wed 0.275 0.275 0.275 0.275 74.3 74.3 ###
2008-Feb-05 Tue ### ### 0.28 0.29 18.0 18.0 ###
2008-Feb-04 Mon 0.29 ### 0.28 0.285 240,150 33,621 24.5 24.5 ###
2008-Feb-01 Fri 0.28 ### 0.27 0.27 ### ### ###
2008-Jan-31 Thu 0.285 ### 0.27 0.27 ### ### ###
2008-Jan-30 Wed ### ### 0.26 0.28 ### ### ###
2008-Jan-29 Tue 0.29 ### 0.29 ### 97.0 97.0 0.0
2008-Jan-25 Fri 0.29 ### 0.285 0.285 ### ### ###
2008-Jan-24 Thu ### ### 0.285 0.29 18.7 18.7 ###
2008-Jan-23 Wed ### ### 0.285 0.29 173,480 24,720 9.8 9.8 ###
2008-Jan-22 Tue ### ### 0.27 0.285 9.2 9.2 ###
2008-Jan-21 Mon 0.375 0.385 ### ### 34.2 34.2 0.0
2008-Jan-18 Fri ### ### ### ### 18.1 18.1 0.0
2008-Jan-17 Thu ### ### ### ### 90.3 90.3 0.0
2008-Jan-16 Wed 0.4 0.4 0.375 0.375 245,750 95,228 10.5 10.5 ###
2008-Jan-15 Tue ### 0.45 ### ### 1,384,950 ### ### ### 0.0
2008-Jan-14 Mon 0.375 0.375 0.345 ### 287,520 ### ### ### 0.0
2008-Jan-11 Fri ### 0.375 ### 0.375 ### ### ###
2008-Jan-10 Thu ### 0.375 ### 0.375 ### ### ###
2008-Jan-09 Wed ### ### ### ### 263,422 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 35,028 0 97.9 97.9 0.0
2008-Jan-07 Mon 0.4 0.4 ### ### 135,443 27,088 1.7 1.7 0.0
2008-Jan-04 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.4 0.4 0.4 0.4 11,125 4,450 ### ### 0.0
2007-Dec-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-27 Thu ### 0.42 ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### 0.42 ### ### 83.7 83.7 0.0
2007-Dec-21 Fri 0.325 0.375 0.325 ### 368,571 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.385 0.385 ### ### 15.7 15.7 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.44 0.44 0.41 0.41 ### ### ###
2007-Dec-13 Thu 0.43 0.44 0.43 0.44 86.8 86.8 ###
2007-Dec-12 Wed ### 0.445 0.4 0.43 ### ### ###
2007-Dec-11 Tue ### 0.42 0.41 0.41 52,650 21,849 25.7 25.7 ###
2007-Dec-10 Mon 0.42 0.43 0.42 0.42 ### ### ###
2007-Dec-07 Fri 0.425 0.43 0.41 0.42 120,825 50,746 ### ### ###
2007-Dec-06 Thu 0.44 0.44 0.4 ### ### ### 0.0
2007-Dec-05 Wed 0.44 0.44 0.44 0.44 78,920 34,724 68.6 68.6 ###
2007-Dec-04 Tue 0.45 ### 0.43 0.43 8.5 8.5 ###
2007-Dec-03 Mon 0.42 0.47 0.42 0.45 ### ### 0.0
2007-Nov-30 Fri 0.425 0.445 0.42 0.43 ### ### ###
2007-Nov-29 Thu 0.45 0.45 ### 0.425 ### ### ###
2007-Nov-28 Wed 0.58 0.58 0.44 0.44 1,854,182 ### ### ### ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.52 0.52 0.485 0.485 245,570 ### 3.7 3.7 0.0
2007-Nov-22 Thu 0.5 0.52 0.485 0.52 ### ### 0.0
2007-Nov-21 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2007-Nov-20 Tue 0.53 0.53 0.51 0.52 ### ### 0.0
2007-Nov-19 Mon 0.55 0.55 0.525 0.53 ### ### 0.0
2007-Nov-16 Fri 0.555 0.56 ### 0.525 ### ### 0.0
2007-Nov-15 Thu 0.56 0.575 0.55 0.56 ### ### ###
2007-Nov-14 Wed 0.54 0.56 0.54 0.55 ### ### ###
2007-Nov-13 Tue 0.55 0.55 ### 0.545 65,750 18,081 ### ### 0.0
2007-Nov-12 Mon 0.555 0.555 0.53 0.54 ### ### 0.0
2007-Nov-09 Fri 0.545 0.55 0.545 0.55 ### ### ###
2007-Nov-08 Thu 0.575 0.575 0.55 0.555 223,553 125,748 13.3 13.3 ###
2007-Nov-07 Wed 0.57 0.59 0.56 0.59 ### ### 0.0
2007-Nov-06 Tue 0.56 ### 0.555 0.57 82.2 82.2 ###
2007-Nov-05 Mon 0.58 0.59 0.56 0.56 546,188 314,058 20.0 20.0 ###
2007-Nov-02 Fri 0.545 0.585 0.545 0.58 ### ### ###
2007-Nov-01 Thu 0.58 ### 0.58 ### 2,978,540 863,776 ### ### 0.0
2007-Oct-31 Wed 0.575 0.585 0.545 0.58 66.5 66.5 ###
2007-Oct-30 Tue 0.53 ### 0.53 0.59 ### ### 0.0
2007-Oct-29 Mon 0.53 0.53 ### ### 16.0 16.0 0.0
2007-Oct-26 Fri 0.525 0.55 0.525 0.525 126,750 68,128 ### ### 0.0
2007-Oct-25 Thu 0.525 0.545 0.52 0.53 ### ### 0.0
2007-Oct-24 Wed 0.52 0.53 ### 0.53 364,449 96,578 ### ### 0.0
2007-Oct-23 Tue ### 0.52 0.51 0.52 ### ### 0.0
2007-Oct-22 Mon 0.54 0.54 ### 0.53 ### ### 0.0
2007-Oct-19 Fri 0.55 0.55 0.54 0.54 127,858 69,682 ### ### 0.0
2007-Oct-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Oct-17 Wed 0.55 0.555 0.54 0.54 170,570 93,387 ### ### 0.0
2007-Oct-16 Tue 0.57 0.57 0.54 0.56 70,743 ### 19.5 19.5 ###
2007-Oct-15 Mon 0.575 0.58 0.55 ### ### ### 0.0
2007-Oct-12 Fri 0.59 ### 0.555 0.555 209,475 58,129 3.0 3.0 ###
2007-Oct-11 Thu 0.58 ### 0.57 0.58 272,758 ### 61.1 61.1 ###
2007-Oct-10 Wed 0.52 0.57 0.52 0.57 830,183 452,449 97.8 97.8 ###
2007-Oct-09 Tue 0.53 0.54 0.52 0.52 18.7 18.7 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 11:16:17 thru 2025-05-11 11:16:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000