Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 04:02:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTX) CALTEX AUSTRALIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CTX    Limits Next Section


Company Details for (CTX) CALTEX AUSTRALIA LIMITED

Listing Code CTX
Listing Name CALTEX AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name CALTEX AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTX1


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CTX .. Monday 18th May 2020

CTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 38.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (CTX) CALTEX AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.513
2014-Mar-14 Fri 21.41 21.41 ### 21.27 ### ### ###
2014-Mar-13 Thu 21.4 21.83 ### ### 572,047 ### 76.2 76.2 0.0
2014-Mar-12 Wed 21.29 ### 21 ### 415,784 ### ### ### 0.0
2014-Mar-11 Tue 21.72 21.76 ### ### 21.1 21.1 0.0
2014-Mar-10 Mon 21.47 21.885 21.43 21.72 844,444 18,288,545 83.3 83.3 ###
2014-Mar-07 Fri 21.52 21.79 ### ### ### ### 0.0
2014-Mar-06 Thu 21.26 21.55 ### 21.48 77.2 77.2 1.5
2014-Mar-05 Wed ### 21.57 21.285 ### ### ### 0.0
2014-Mar-04 Tue 21.28 21.51 ### ### 608,085 6,539,954 22.4 22.4 0.0
2014-Mar-03 Mon ### 21.46 ### 21.45 542,973 ### 85.0 85.0 1.5
2014-Feb-28 Fri 21.45 21.58 ### ### 784,054 8,459,942 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 21.2 21.27 ### ### 523,541 5,567,858 ### ### 0.0
2014-Feb-25 Tue ### 21.375 20.85 ### 36.3 36.3 0.0
2014-Feb-24 Mon 20.56 21.22 20.56 ### 652,943 13,639,979 ### ### 0.0
2014-Feb-21 Fri ### ### 20.2 20.49 78.6 78.6 ###
2014-Feb-20 Thu 19.81 ### 19.81 ### 789,372 7,818,729 84.4 84.4 0.0
2014-Feb-19 Wed 19.78 ### 19.71 ### ### ### 0.0
2014-Feb-18 Tue ### ### 19.7 19.86 22.3 22.3 1.4
2014-Feb-17 Mon 20 ### ### ### 79.1 79.1 0.0
2014-Feb-14 Fri 19.76 ### ### ### 356,246 0 ### ### 0.0
2014-Feb-13 Thu 19.71 19.78 19.57 ### 455,943 8,970,678 ### ### 0.0
2014-Feb-12 Wed ### 19.77 19.52 ### 948,478 18,632,850 26.3 26.3 0.0
2014-Feb-11 Tue 19.4 19.8 19.4 19.71 ### ### 1.4
2014-Feb-10 Mon 19.28 19.44 19.22 19.44 325,572 ### 79.1 79.1 1.4
2014-Feb-07 Fri ### 19.23 ### 19.2 333,671 3,208,246 73.5 73.5 ###
2014-Feb-06 Thu ### 19.23 ### ### 556,382 ### ### ### 0.0
2014-Feb-05 Wed ### 19.2 ### ### 706,424 6,781,670 82.1 82.1 0.0
2014-Feb-04 Tue ### 19.145 18.89 ### ### ### 0.0
2014-Feb-03 Mon ### ### ### 19.29 517,925 0 ### ### 1.4
2014-Jan-31 Fri ### ### 18.82 ### 81.4 81.4 0.0
2014-Jan-30 Thu 18.88 18.88 ### 18.78 27.8 27.8 ###
2014-Jan-29 Wed ### ### 18.82 ### ### ### 0.0
2014-Jan-28 Tue ### ### 18.5 ### 825,120 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu 19.23 ### ### ### 367,126 0 38.8 38.8 0.0
2014-Jan-22 Wed ### 19.45 ### 19.23 31.0 31.0 ###
2014-Jan-21 Tue 19.4 19.47 19.26 ### ### ### 0.0
2014-Jan-20 Mon 19.23 19.44 19.2 19.4 ### ### 1.4
2014-Jan-17 Fri 19.28 19.48 19.22 19.4 184,655 3,573,074 ### ### 1.4
2014-Jan-16 Thu 19.5 19.73 19.42 19.55 64.3 64.3 ###
2014-Jan-15 Wed ### 19.49 ### ### 356,427 3,473,381 80.8 80.8 0.0
2014-Jan-14 Tue 19.21 19.44 ### ### 403,957 ### 29.8 29.8 0.0
2014-Jan-13 Mon 19.45 19.55 ### ### 168,677 ### 29.3 29.3 0.0
2014-Jan-10 Fri ### 19.74 19.25 19.43 127,150 2,478,789 22.8 22.8 1.4
2014-Jan-09 Thu 19.5 ### ### ### 74.7 74.7 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### 19.45 19.28 ### 477,743 ### ### ### 0.0
2014-Jan-06 Mon 19.89 19.89 19.44 19.48 ### ### ###
2014-Jan-03 Fri ### ### 19.53 19.7 22.0 22.0 1.4
2014-Jan-02 Thu ### 20.5 ### ### 314,149 3,220,027 ### ### 0.0
2013-Dec-31 Tue 19.47 ### 19.47 ### 313,957 3,056,371 90.6 90.6 0.0
2013-Dec-30 Mon 19.71 ### 19.5 19.77 69.9 69.9 1.4
2013-Dec-27 Fri ### ### 19.52 19.54 ### ### 1.4
2013-Dec-24 Tue 19.5 ### 19.5 19.8 81.9 81.9 1.4
2013-Dec-23 Mon ### 19.4 ### 19.4 82.4 82.4 1.4
2013-Dec-20 Fri 19.2 ### 18.845 ### 1,340,179 ### 24.0 24.0 0.0
2013-Dec-19 Thu ### 19.21 ### ### 97.0 97.0 0.0
2013-Dec-18 Wed ### ### 16.8 ### ### ### 0.0
2013-Dec-17 Tue 17.42 17.55 ### ### 678,054 5,949,923 ### ### 0.0
2013-Dec-16 Mon 17.5 17.56 ### 17.4 586,342 5,148,082 ### ### 1.2
2013-Dec-13 Fri ### ### 17.25 ### 870,274 ### 75.1 75.1 0.0
2013-Dec-12 Thu 17.81 ### 17.26 17.4 ### ### 1.2
2013-Dec-11 Wed ### ### 17.72 17.82 25.3 25.3 1.3
2013-Dec-10 Tue ### ### 17.88 ### 1,350,224 ### 21.5 21.5 0.0
2013-Dec-09 Mon 18.81 18.84 18.49 18.53 845,781 ### ### ### ###
2013-Dec-06 Fri ### ### 18.81 18.88 ### ### 1.3
2013-Dec-05 Thu ### ### ### ### 1,079,242 0 ### ### 0.0
2013-Dec-04 Wed 18.8 19.25 18.76 ### 1,028,279 19,542,442 79.7 79.7 0.0
2013-Dec-03 Tue ### 19.44 ### 19.21 671,177 6,523,840 ### ### 1.4
2013-Dec-02 Mon ### 19.5 ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 341,781 0 ### ### 0.0
2013-Nov-28 Thu ### 19.22 ### ### 257,023 ### ### ### 0.0
2013-Nov-27 Wed 19.26 19.49 ### ### 26.6 26.6 0.0
2013-Nov-26 Tue ### 19.46 ### 19.41 89.2 89.2 ###
2013-Nov-25 Mon ### 19.21 ### ### 752,048 7,223,421 ### ### 0.0
2013-Nov-22 Fri ### 19.4 ### ### 90.3 90.3 0.0
2013-Nov-21 Thu ### 18.84 18.525 18.7 80.0 80.0 1.3
2013-Nov-20 Wed 18.7 18.745 18.56 18.7 624,173 11,642,386 ### ### 1.3
2013-Nov-19 Tue 18.5 18.75 18.48 18.72 ### ### 1.3
2013-Nov-18 Mon 18.81 18.81 18.5 18.56 447,288 8,344,157 27.2 27.2 1.3
2013-Nov-15 Fri ### ### ### ### 713,472 0 ### ### 0.0
2013-Nov-14 Thu 18.41 18.71 18.41 18.45 68.9 68.9 1.3
2013-Nov-13 Wed 18.41 18.5 18.25 ### 42.0 42.0 0.0
2013-Nov-12 Tue ### 18.73 18.44 18.54 405,345 ### 34.3 34.3 1.3
2013-Nov-11 Mon 18.81 18.81 18.545 ### ### ### 0.0
2013-Nov-08 Fri 18.55 18.55 ### 18.51 28.4 28.4 1.3
2013-Nov-07 Thu 18.57 ### 18.47 18.55 31.9 31.9 1.3
2013-Nov-06 Wed ### ### ### 18.56 1,329,880 0 ### ### 1.3
2013-Nov-05 Tue 18.4 18.74 ### ### ### ### 0.0
2013-Nov-04 Mon 18.54 ### ### 18.4 34.6 34.6 1.3
2013-Nov-01 Fri 18.48 18.5 ### 18.47 1,709,352 ### 38.6 38.6 ###
2013-Oct-31 Thu 18.53 ### 18.44 18.53 958,474 ### ### ### ###
2013-Oct-30 Wed 18.75 ### ### ### 32.8 32.8 0.0
2013-Oct-29 Tue ### ### 18.76 18.77 15.6 15.6 ###
2013-Oct-28 Mon ### 19.355 ### ### 735,949 7,122,146 ### ### 0.0
2013-Oct-25 Fri 18.83 ### 18.71 ### 1,211,258 ### 77.9 77.9 0.0
2013-Oct-24 Thu ### 18.89 ### 18.7 ### ### 1.3
2013-Oct-23 Wed 18.76 18.8 ### ### ### ### 0.0
2013-Oct-22 Tue 18.55 18.73 18.49 18.73 484,159 ### 78.4 78.4 1.3
2013-Oct-21 Mon 18.52 18.83 18.52 ### 74.7 74.7 0.0
2013-Oct-18 Fri 18.74 ### 18.545 ### ### ### 0.0
2013-Oct-17 Thu ### ### ### 18.5 609,982 0 ### ### ###
2013-Oct-16 Wed 18.48 18.51 ### 18.45 31.6 31.6 1.3
2013-Oct-15 Tue 18.4 18.58 ### 18.52 338,672 ### 74.5 74.5 1.3
2013-Oct-14 Mon 18.2 18.45 ### 18.29 ### ### ###
2013-Oct-11 Fri ### 18.44 18.25 ### ### ### 0.0
2013-Oct-10 Thu ### 18.27 ### 18.2 73.1 73.1 ###
2013-Oct-09 Wed 18.2 ### ### 18.24 624,955 0 69.8 69.8 1.3
2013-Oct-08 Tue 18.4 18.78 ### 18.4 ### ### 1.3
2013-Oct-07 Mon 18.5 18.78 ### 18.48 371,441 ### 41.2 41.2 ###
2013-Oct-04 Fri ### ### 18.44 18.54 30.0 30.0 1.3
2013-Oct-03 Thu ### 18.84 18.55 ### 623,276 11,652,144 ### ### 0.0
2013-Oct-02 Wed ### 18.7 ### 18.55 967,279 9,044,058 26.2 26.2 1.3
2013-Oct-01 Tue ### 18.845 18.56 ### 1,027,022 19,207,878 73.0 73.0 0.0
2013-Sep-30 Mon ### ### 18.49 18.49 662,980 6,129,250 ### ### ###
2013-Sep-27 Fri ### ### 18.78 ### 69.0 69.0 0.0
2013-Sep-26 Thu ### ### 18.655 ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue 18.5 ### 18.2 18.59 704,149 6,407,755 ### ### 1.3
2013-Sep-23 Mon 18.77 ### 18.52 ### 267,876 ### 29.5 29.5 0.0
2013-Sep-20 Fri ### ### 18.78 ### ### ### 0.0
2013-Sep-19 Thu ### 19.46 ### 19.27 ### ### ###
2013-Sep-18 Wed 19.27 ### 18.87 19.22 1,209,971 11,416,076 ### ### 1.4
2013-Sep-17 Tue 19.2 ### ### ### ### ### 0.0
2013-Sep-16 Mon 19.21 19.49 ### ### 255,746 2,492,244 ### ### 0.0
2013-Sep-13 Fri ### ### 18.76 ### 32.2 32.2 0.0
2013-Sep-12 Thu 19.2 19.22 ### ### ### ### 0.0
2013-Sep-11 Wed ### ### 18.81 ### ### ### 0.0
2013-Sep-10 Tue ### ### ### 18.84 24.9 24.9 1.3
2013-Sep-09 Mon ### ### 18.5 ### 1,094,552 ### ### ### 0.0
2013-Sep-06 Fri ### ### 18.72 18.81 741,379 ### ### ### ###
2013-Sep-05 Thu ### ### ### ### 988,983 0 19.3 19.3 0.0
2013-Sep-04 Wed 19.51 19.53 ### 19.46 647,389 6,321,753 ### ### ###
2013-Sep-03 Tue ### ### 19.76 ### 652,824 ### ### ### 0.0
2013-Sep-02 Mon ### 19.86 ### 19.81 769,147 7,637,629 89.6 89.6 ###
2013-Aug-30 Fri 18.25 ### ### ### 773,124 0 85.8 85.8 0.0
2013-Aug-29 Thu 18.45 18.85 18.45 ### 2,295,486 ### 81.2 81.2 0.0
2013-Aug-28 Wed ### 18.29 ### ### 969,629 8,867,257 34.2 34.2 0.0
2013-Aug-27 Tue 18.59 ### ### 18.24 ### ### 1.3
2013-Aug-26 Mon ### 19.5 ### ### 562,821 ### 19.2 19.2 0.0
2013-Aug-23 Fri 18.46 ### 18.46 ### 533,950 4,928,358 ### ### 0.0
2013-Aug-22 Thu 18.21 ### ### ### 435,277 0 87.5 87.5 0.0
2013-Aug-21 Wed ### 18.79 18.22 18.78 650,227 12,032,450 84.6 84.6 ###
2013-Aug-20 Tue ### ### ### 18.27 481,222 0 ### ### ###
2013-Aug-19 Mon 18.44 ### ### ### ### ### 0.0
2013-Aug-16 Fri 18.41 18.56 ### 18.27 23.1 23.1 ###
2013-Aug-15 Thu 18.71 18.71 ### 18.46 ### ### 1.3
2013-Aug-14 Wed 18.59 18.7 18.43 ### 76.6 76.6 0.0
2013-Aug-13 Tue ### 18.74 ### ### 735,181 6,888,645 86.3 86.3 0.0
2013-Aug-12 Mon ### ### 17.73 ### 599,054 ### ### ### 0.0
2013-Aug-09 Fri 18.27 18.5 ### 18.21 30.6 30.6 ###
2013-Aug-08 Thu 18.59 ### 18.23 18.43 347,327 3,165,885 18.9 18.9 ###
2013-Aug-07 Wed 18.78 18.81 ### ### 22.5 22.5 0.0
2013-Aug-06 Tue ### ### 18.75 18.8 515,972 ### 19.3 19.3 1.3
2013-Aug-05 Mon ### 19.22 ### ### 363,988 3,497,924 25.2 25.2 0.0
2013-Aug-02 Fri 19.4 19.4 ### ### 608,640 ### 30.0 30.0 0.0
2013-Aug-01 Thu ### ### 18.73 ### 836,525 7,834,056 28.1 28.1 0.0
2013-Jul-31 Wed 18.5 ### 18.45 18.71 616,723 ### ### ### ###
2013-Jul-30 Tue 18.56 18.56 ### 18.21 ### ### ###
2013-Jul-29 Mon ### 18.48 ### ### 429,940 3,972,645 ### ### 0.0
2013-Jul-26 Fri 18.22 ### ### 18.4 402,357 0 79.1 79.1 1.3
2013-Jul-25 Thu 18.49 18.49 18.22 ### 544,228 ### ### ### 0.0
2013-Jul-24 Wed 18.81 ### 18.51 ### 626,150 ### ### ### 0.0
2013-Jul-23 Tue ### ### 18.75 18.86 700,972 ### ### ### 1.3
2013-Jul-22 Mon 19.55 19.76 ### ### 480,373 4,746,085 ### ### 0.0
2013-Jul-19 Fri ### ### 18.51 ### 780,741 7,225,757 91.1 91.1 0.0
2013-Jul-18 Thu ### 18.84 18.43 18.84 834,956 ### 81.3 81.3 1.3
2013-Jul-17 Wed 18.45 ### ### 18.59 837,887 0 74.3 74.3 1.3
2013-Jul-16 Tue 18.59 18.855 ### 18.7 445,324 ### ### ### 1.3
2013-Jul-15 Mon ### ### 18.4 18.53 15.3 15.3 ###
2013-Jul-12 Fri ### ### 18.41 18.73 75.2 75.2 1.3
2013-Jul-11 Thu 18.5 18.73 ### 18.72 75.0 75.0 1.3
2013-Jul-10 Wed 17.71 18.44 ### 18.44 1,252,658 ### ### ### 1.3
2013-Jul-09 Tue 18.72 18.76 ### ### 720,882 6,761,873 10.2 10.2 0.0
2013-Jul-08 Mon ### ### ### 18.71 374,574 0 ### ### ###
2013-Jul-05 Fri 18.8 ### ### 18.52 15.9 15.9 1.3
2013-Jul-04 Thu 18.45 ### 18.42 ### ### ### 0.0
2013-Jul-03 Wed ### 18.47 17.86 ### 86.1 86.1 0.0
2013-Jul-02 Tue ### 17.85 17.2 17.85 1,858,954 ### ### ### 1.3
2013-Jul-01 Mon 17.81 17.87 ### 17.59 ### ### ###
2013-Jun-28 Fri ### 18.44 ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### 20.47 ### ### 1.5
2013-Jun-26 Wed 19.49 19.74 19.2 19.72 1,001,143 19,492,254 ### ### 1.4
2013-Jun-25 Tue 20 ### 19.21 19.5 1,701,944 16,347,172 22.4 22.4 1.4
2013-Jun-24 Mon ### ### ### 20.45 ### ### ###
2013-Jun-21 Fri 20.79 21.49 20.59 21.24 78.0 78.0 1.5
2013-Jun-20 Thu ### ### ### ### 35.0 35.0 0.0
2013-Jun-19 Wed 21.79 21.79 ### ### 23.0 23.0 0.0
2013-Jun-18 Tue ### ### 21.22 21.53 839,447 ### 78.6 78.6 1.5
2013-Jun-17 Mon 21.46 ### ### ### 77.0 77.0 0.0
2013-Jun-14 Fri ### 21.85 20.8 21.79 677,546 ### 87.1 87.1 ###
2013-Jun-13 Thu 21.79 ### ### 21.53 ### ### 1.5
2013-Jun-12 Wed 21.8 ### 21.78 ### 81.5 81.5 0.0
2013-Jun-11 Tue 21.55 22.24 21.55 ### 777,787 17,029,646 ### ### 0.0
2013-Jun-07 Fri ### 22.41 ### ### 73.7 73.7 0.0
2013-Jun-06 Thu 21.81 ### 21.5 21.88 78.4 78.4 1.6
2013-Jun-05 Wed ### ### ### 22.24 82.5 82.5 1.6
2013-Jun-04 Tue ### 22.47 ### 22.41 414,289 ### ### ### ###
2013-Jun-03 Mon 22.48 22.54 22 ### 379,774 ### 26.9 26.9 0.0
2013-May-31 Fri 22.73 22.83 22.25 22.48 675,151 ### ### ### 1.6
2013-May-30 Thu ### ### ### ### 33.6 33.6 0.0
2013-May-29 Wed 22.22 ### ### 22.4 73.6 73.6 ###
2013-May-28 Tue ### 22.51 21.87 22.22 815,643 ### 78.1 78.1 1.6
2013-May-27 Mon 21.71 21.86 21.47 21.78 78.5 78.5 1.6
2013-May-24 Fri 22.7 22.77 ### ### 770,379 ### 15.6 15.6 0.0
2013-May-23 Thu 23.2 23.41 22.21 22.27 664,973 ### 15.7 15.7 ###
2013-May-22 Wed ### 23.77 23.25 23.48 32.9 32.9 1.7
2013-May-21 Tue ### 23.47 ### 23.22 ### ### 1.7
2013-May-20 Mon 23.2 ### ### 23.49 459,778 0 ### ### 1.7
2013-May-17 Fri ### ### 22.925 23.2 1,249,852 14,326,428 77.2 77.2 1.7
2013-May-16 Thu 22.2 ### 22.2 ### 891,854 9,899,579 93.0 93.0 0.0
2013-May-15 Wed 22.57 22.58 21.87 ### 553,674 ### ### ### 0.0
2013-May-14 Tue ### 22.52 ### 22.52 467,758 5,266,955 ### ### 1.6
2013-May-13 Mon ### ### ### 22 318,426 0 ### ### ###
2013-May-10 Fri 21.85 22.49 21.85 22.21 585,875 12,988,848 ### ### ###
2013-May-09 Thu 21.45 21.71 ### ### 75.4 75.4 0.0
2013-May-08 Wed ### 21.49 ### ### 369,227 3,967,344 64.1 64.1 0.0
2013-May-07 Tue 21.23 ### ### ### 72.0 72.0 0.0
2013-May-06 Mon 21.48 ### ### 21.29 ### ### ###
2013-May-03 Fri 21.25 ### ### ### 26.7 26.7 0.0
2013-May-02 Thu ### 21.2 20.87 ### 372,972 ### ### ### 0.0
2013-May-01 Wed 21.41 21.71 ### 21.22 28.1 28.1 1.5
2013-Apr-30 Tue ### 21.84 21.44 21.54 646,074 13,981,041 ### ### 1.5
2013-Apr-29 Mon 21.5 ### ### ### ### ### 0.0
2013-Apr-26 Fri 21.56 21.71 ### 21.42 321,141 3,485,985 24.5 24.5 1.5
2013-Apr-24 Wed 21.5 21.79 ### 21.47 921,470 ### 24.5 24.5 ###
2013-Apr-23 Tue 20.7 21.72 ### ### 639,380 ### 92.2 92.2 0.0
2013-Apr-22 Mon 20.5 ### ### ### 74.1 74.1 0.0
2013-Apr-19 Fri ### 20.7 19.75 20.5 700,982 ### 79.9 79.9 1.5
2013-Apr-18 Thu ### ### ### 20.4 2,239,242 0 ### ### 1.5
2013-Apr-17 Wed 20.7 ### 20.41 20.85 76.7 76.7 ###
2013-Apr-16 Tue 20.7 ### ### 20.7 706,056 0 71.4 71.4 1.5
2013-Apr-15 Mon 20.7 ### 20.55 ### ### ### 0.0
2013-Apr-12 Fri ### 21.44 21 21 ### ### 1.5
2013-Apr-11 Thu 20.89 21.4 20.86 ### ### ### 0.0
2013-Apr-10 Wed 20.85 20.88 20.575 20.7 ### ### 1.5
2013-Apr-09 Tue 21 21.2 ### ### 619,052 6,561,951 65.8 65.8 0.0
2013-Apr-08 Mon ### ### 20.56 ### 857,472 ### 25.7 25.7 0.0
2013-Apr-05 Fri ### ### ### ### 2,195,472 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 1,028,270 0 ### ### 0.0
2013-Apr-03 Wed ### 21.73 21.22 ### 720,047 ### 80.3 80.3 0.0
2013-Apr-02 Tue 21.44 ### ### ### 1,087,023 0 24.5 24.5 0.0
2013-Mar-28 Thu ### 21.49 ### ### ### ### 0.0
2013-Mar-27 Wed ### 21.5 21 ### ### ### 0.0
2013-Mar-26 Tue ### ### ### 21.25 ### ### 1.5
2013-Mar-25 Mon ### 21.51 ### 21.42 83.5 83.5 1.5
2013-Mar-22 Fri 21.29 21.46 ### ### 651,871 6,994,575 28.3 28.3 0.0
2013-Mar-21 Thu ### ### 21.26 21.56 960,170 ### ### ### 1.5
2013-Mar-20 Wed ### 21.41 ### ### 740,823 ### 84.2 84.2 0.0
2013-Mar-19 Tue 21.78 22 21.22 21.22 788,872 17,047,523 ### ### 1.5
2013-Mar-18 Mon ### ### ### 21.71 464,245 0 ### ### ###
2013-Mar-15 Fri ### ### ### 22.21 745,583 0 ### ### ###
2013-Mar-14 Thu ### ### 21.46 21.49 1,794,959 ### 21.4 21.4 ###
2013-Mar-13 Wed 22 ### 21.73 21.8 1,035,626 11,252,076 29.0 29.0 1.6
2013-Mar-12 Tue 22.83 ### ### ### ### ### 0.0
2013-Mar-11 Mon 22.44 22.85 ### ### 674,783 ### 76.7 76.7 0.0
2013-Mar-08 Fri ### 22.89 ### ### 1,475,983 16,892,625 ### ### 0.0
2013-Mar-07 Thu 22 ### 21.81 22.54 ### ### ###
2013-Mar-06 Wed ### 22.46 ### 22 1,853,376 ### ### ### ###
2013-Mar-05 Tue 20.88 ### ### ### 1,826,928 0 79.9 79.9 0.0
2013-Mar-04 Mon 20.57 ### 20.41 20.88 ### ### ###
2013-Mar-01 Fri 19.84 ### 19.71 20.54 3,879,541 38,232,876 ### ### 1.5
2013-Feb-28 Thu ### ### ### ### 1,423,570 0 89.9 89.9 0.0
2013-Feb-27 Wed 18.4 ### 18.4 ### 3,022,974 ### 89.2 89.2 0.0
2013-Feb-26 Tue ### ### ### ### 14.2 14.2 0.0
2013-Feb-25 Mon ### 18.86 17.71 ### 93.9 93.9 0.0
2013-Feb-22 Fri 18.55 18.76 18.24 18.24 604,245 ### 15.0 15.0 1.3
2013-Feb-21 Thu ### ### ### 18.2 29.2 29.2 ###
2013-Feb-20 Wed 18.88 18.88 ### ### 961,686 ### ### ### 0.0
2013-Feb-19 Tue 18.71 ### 18.71 18.87 843,328 ### ### ### 1.3
2013-Feb-18 Mon ### 18.77 18.29 18.77 ### ### ###
2013-Feb-15 Fri ### 19.24 ### 18.74 ### ### 1.3
2013-Feb-14 Thu ### 19.71 ### ### ### ### 0.0
2013-Feb-13 Wed 19.2 19.29 ### ### ### ### 0.0
2013-Feb-12 Tue 19.5 19.625 ### ### 16.5 16.5 0.0
2013-Feb-11 Mon 19.53 ### 19.41 19.54 663,544 ### 72.7 72.7 1.4
2013-Feb-08 Fri 19.71 19.88 19.46 19.7 27.8 27.8 1.4
2013-Feb-07 Thu ### 19.74 ### 19.73 338,273 3,338,754 72.0 72.0 ###
2013-Feb-06 Wed ### 19.72 19.28 19.55 755,383 ### ### ### ###
2013-Feb-05 Tue 19.55 ### ### ### 433,287 0 ### ### 0.0
2013-Feb-04 Mon 19.7 19.77 19.49 19.55 32.1 32.1 ###
2013-Feb-01 Fri ### 19.56 ### 19.42 ### ### 1.4
2013-Jan-31 Thu 19.87 ### 19.42 19.42 ### ### 1.4
2013-Jan-30 Wed ### ### 19.72 ### ### ### 0.0
2013-Jan-29 Tue 19.89 ### 19.82 ### 799,889 ### 80.9 80.9 0.0
2013-Jan-25 Fri ### ### 18.87 19.53 ### ### ###
2013-Jan-24 Thu ### ### ### ### 358,649 0 ### ### 0.0
2013-Jan-23 Wed 18.8 18.85 18.52 ### 26.4 26.4 0.0
2013-Jan-22 Tue ### ### 18.71 18.79 32.4 32.4 1.3
2013-Jan-21 Mon ### ### ### ### 495,379 0 29.7 29.7 0.0
2013-Jan-18 Fri 19.2 ### ### ### 265,953 0 28.1 28.1 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 19.25 ### 19.055 ### 575,349 ### 22.5 22.5 0.0
2013-Jan-15 Tue 18.85 19.24 18.83 ### 82.7 82.7 0.0
2013-Jan-14 Mon ### ### ### ### 141,187 0 23.2 23.2 0.0
2013-Jan-11 Fri ### ### 18.85 ### ### ### 0.0
2013-Jan-10 Thu ### ### 18.88 ### 27.5 27.5 0.0
2013-Jan-09 Wed 18.8 ### 18.79 ### 82.1 82.1 0.0
2013-Jan-08 Tue ### 19.21 ### 18.72 512,141 ### ### ### 1.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 04:02:32 thru 2024-05-01 04:02:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000