Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 04:47:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for CUE .. Friday 27th February 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### 0.125 ### 337,880 ### ### ### 0.0
2026-Feb-26 Thu ### 0.1325 ### ### 1,393,181 ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### 0.145 ### 0.145 ### ### ###
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed 0.125 ### ### ### ### ### 0.0
2026-Feb-17 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2026-Feb-16 Mon ### ### 0.125 0.125 938,671 ### ### ### 0.0
2026-Feb-13 Fri 0.125 0.125 ### 0.125 446,786 27,924 ### ### 0.0
2026-Feb-12 Thu ### 0.125 ### 0.125 91.0 91.0 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 23.0 23.0 0.0
2026-Feb-04 Wed ### ### ### ### 247,971 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 436,881 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 61,745 0 26.8 26.8 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 158,641 0 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### 0.1125 372,128 0 ### ### ###
2026-Jan-23 Fri ### ### 0.1125 ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### 0.1175 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 13.1 13.1 0.0
2026-Jan-19 Mon ### 0.1175 ### ### ### ### 0.0
2026-Jan-16 Fri 0.1175 0.1175 ### ### 20.7 20.7 0.0
2026-Jan-15 Thu ### ### ### 0.1175 26.8 26.8 0.0
2026-Jan-14 Wed ### ### ### ### 114,620 0 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 222,420 0 10.7 10.7 0.0
2026-Jan-08 Thu ### ### ### ### 303,426 0 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 96,253 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 450,584 0 65.9 65.9 0.0
2026-Jan-05 Mon ### ### 0.1125 ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 243,179 0 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.1125 ### 236,986 ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 90,627 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### 0.1125 ### ### ###
2025-Dec-23 Tue ### ### ### ### 116,951 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 8.5 8.5 0.0
2025-Dec-19 Fri 0.1125 ### ### ### 77.7 77.7 0.0
2025-Dec-18 Thu 0.1125 0.1125 ### 0.1125 7,225 ### ### ### ###
2025-Dec-17 Wed ### 0.1125 ### ### 66,347 ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 93.9 93.9 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### 0.1125 18,488 0 ### ### ###
2025-Dec-10 Wed 0.1125 ### ### ### ### ### 0.0
2025-Dec-09 Tue 0.1125 ### ### ### 68,885 0 23.4 23.4 0.0
2025-Dec-08 Mon ### ### ### ### 127,625 0 13.8 13.8 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.1125 ### 0.1125 ### ### ### 0.0
2025-Dec-03 Wed 0.1125 0.1125 ### ### 19.0 19.0 0.0
2025-Dec-02 Tue 0.1125 0.1125 ### ### 27,187 1,529 23.6 23.6 0.0
2025-Dec-01 Mon ### 0.1125 ### 0.1125 32,674 ### ### ### ###
2025-Nov-28 Fri 0.1125 0.1125 ### ### 219,548 12,349 ### ### 0.0
2025-Nov-27 Thu ### ### 0.1125 0.1125 9,485 ### ### ### ###
2025-Nov-26 Wed 0.1125 0.1125 ### 0.1125 29,355 1,651 ### ### ###
2025-Nov-25 Tue 0.1125 0.1125 ### 0.1125 ### ### ###
2025-Nov-24 Mon ### 0.1125 ### 0.1125 112,628 ### ### ### ###
2025-Nov-21 Fri ### 0.1125 ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 78,656 0 ### ### 0.0
2025-Nov-19 Wed ### 0.1175 ### ### 9.4 9.4 0.0
2025-Nov-18 Tue ### ### ### ### 98.7 98.7 0.0
2025-Nov-17 Mon ### ### ### ### 89.3 89.3 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 42,848 0 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 96.7 96.7 0.0
2025-Nov-10 Mon ### 0.1175 ### ### 42,045 2,470 52.9 52.9 0.0
2025-Nov-07 Fri 0.1175 ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 101,422 0 10.4 10.4 0.0
2025-Nov-05 Wed ### 0.1175 ### 0.1175 243,384 ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 160,781 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 442,940 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 162,821 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### 0.1125 ### ### ###
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 44,879 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 89,383 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 23.9 23.9 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 86.7 86.7 0.0
2025-Oct-14 Tue 0.1125 ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 605,983 0 ### ### 0.0
2025-Oct-10 Fri 0.1125 ### 0.1125 0.1125 9,586 ### 63.8 63.8 ###
2025-Oct-09 Thu ### 0.1125 ### ### 209,074 ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 153,821 0 13.3 13.3 0.0
2025-Oct-07 Tue ### ### ### ### 602,428 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 382,881 0 ### ### 0.0
2025-Oct-03 Fri 0.1175 ### ### ### 77.1 77.1 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 221,947 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 117,282 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 293,282 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 150,458 0 10.7 10.7 0.0
2025-Sep-24 Wed ### ### ### ### 12.6 12.6 0.0
2025-Sep-23 Tue ### ### ### ### 105,326 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 59,550 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 114,180 0 87.6 87.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 295,359 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 5.3 5.3 0.0
2025-Sep-10 Wed ### ### 0.1125 ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 684,154 0 89.8 89.8 0.0
2025-Sep-08 Mon ### ### ### ### 41,929 0 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 264,280 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue 0.1175 0.1175 ### ### 19.7 19.7 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 447,452 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 3,744 0 13.2 13.2 0.0
2025-Aug-27 Wed ### ### ### ### 128,649 0 9.2 9.2 0.0
2025-Aug-26 Tue ### ### ### ### 167,785 0 71.1 71.1 0.0
2025-Aug-25 Mon 0.1175 ### 0.1175 ### 79.1 79.1 0.0
2025-Aug-22 Fri ### ### ### ### 439,772 0 ### ### 0.0
2025-Aug-21 Thu ### 0.1175 ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 136,771 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 12.0 12.0 0.0
2025-Aug-15 Fri ### ### ### ### 88.5 88.5 0.0
2025-Aug-14 Thu ### ### ### ### 120,542 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 82,271 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 164,871 0 10.0 10.0 0.0
2025-Aug-11 Mon ### ### ### ### 281,754 0 88.4 88.4 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 3.0 3.0 0.0
2025-Aug-06 Wed ### ### ### ### 9.5 9.5 0.0
2025-Aug-05 Tue ### ### ### ### 245,529 0 10.1 10.1 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri 0.1125 ### ### ### 94.4 94.4 0.0
2025-Jul-31 Thu ### ### ### ### 436,387 0 4.9 4.9 0.0
2025-Jul-30 Wed ### ### ### ### 54,944 0 92.2 92.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 16:47:08 thru 2026-03-03 16:47:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000